XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
410,700 |
| 1 |
1 740 |
|
406,900 |
| 1 |
65 |
|
404,400 |
| 5 |
9 956 |
|
402,800 |
| 1 |
531 |
|
401,600 |
| 1 |
19 |
|
392,100 |
| 1 |
22 |
|
388,100 |
| 2 |
365 |
|
381,500 |
| 1 |
49 |
|
373,500 |
| 68 |
71 575 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
165 |
|
422,800 |
| 1 |
15 |
|
445,100 |
| 6 |
22 460 |
|
445,000 |
| 1 |
5 436 |
|
444,800 |
| 1 |
10 |
|
444,300 |
| 1 |
02 |
|
441,900 |
| 1 |
915 |
|
440,800 |
| 1 |
10 |
|
440,700 |
| 5 |
2 089 |
|
438,700 |
| 9 |
6 689 |
|
438,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 84 362 |
37 791 |
1:0,45 |
07.07.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:52:39
|
422,100
|
12
|
|
21:51:33
|
422,700
|
3
|
|
20:53:33
|
423,100
|
5
|
|
20:09:51
|
423,200
|
31
|
|
18:44:40
|
421,300
|
50
|
|
18:44:11
|
421,500
|
10
|
|
18:23:01
|
422,000
|
4
|
|
18:05:06
|
422,100
|
15
|
|
18:03:16
|
422,100
|
100
|
|
17:54:57
|
422,500
|
5
|
|
17:54:42
|
422,500
|
2
|
|
17:49:42
|
422,000
|
20
|
|
17:35:11
|
422,800
|
213 792
|
|
17:30:00
|
423,900
|
827
|
|
17:29:58
|
424,000
|
9
|
|
17:29:58
|
424,000
|
152
|
|
17:29:53
|
424,000
|
36
|
|
17:29:53
|
423,900
|
6
|
|
17:29:53
|
423,900
|
44
|
|
17:29:52
|
423,900
|
71
|
|
17:29:45
|
424,000
|
50
|
|
mehr...
|
ETF-Sparplan