XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 14 |
858 |
|
399,000 |
| 7 |
497 |
|
398,900 |
| 11 |
1 063 |
|
398,800 |
| 11 |
1 101 |
|
398,700 |
| 13 |
1 231 |
|
398,600 |
| 14 |
1 220 |
|
398,500 |
| 14 |
1 290 |
|
398,400 |
| 13 |
1 199 |
|
398,300 |
| 17 |
1 523 |
|
398,200 |
| 13 |
1 781 |
|
398,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 398 |
|
397,900 |
| 15 |
1 397 |
|
397,800 |
| 13 |
1 158 |
|
397,700 |
| 13 |
1 171 |
|
397,600 |
| 15 |
1 263 |
|
397,500 |
| 13 |
1 131 |
|
397,400 |
| 11 |
995 |
|
397,300 |
| 8 |
874 |
|
397,200 |
| 9 |
1 096 |
|
397,100 |
| 10 |
719 |
|
397,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 763 |
11 202 |
1:0,95 |
17.06.2026 15:40:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:40:42
|
398,000
|
4
|
|
15:40:31
|
397,900
|
400
|
|
15:40:03
|
398,100
|
50
|
|
15:40:03
|
398,000
|
234
|
|
15:39:30
|
398,000
|
20
|
|
15:39:22
|
397,900
|
90
|
|
15:38:28
|
398,000
|
25
|
|
15:38:23
|
398,000
|
25
|
|
15:37:56
|
398,200
|
16
|
|
15:37:53
|
398,300
|
5
|
|
15:37:48
|
398,200
|
28
|
|
15:37:48
|
398,200
|
11
|
|
15:37:48
|
398,200
|
11
|
|
15:37:48
|
398,200
|
48
|
|
15:37:48
|
398,100
|
327
|
|
15:37:45
|
398,000
|
45
|
|
15:37:33
|
398,000
|
40
|
|
15:37:33
|
398,000
|
25
|
|
15:37:31
|
398,100
|
25
|
|
15:37:31
|
398,100
|
25
|
|
15:37:30
|
398,100
|
2
|
|
mehr...
|
ETF-Sparplan