XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 12 |
698 |
|
394,600 |
| 10 |
1 293 |
|
394,500 |
| 10 |
1 001 |
|
394,400 |
| 9 |
946 |
|
394,300 |
| 8 |
1 030 |
|
394,200 |
| 9 |
1 097 |
|
394,100 |
| 11 |
2 122 |
|
394,000 |
| 11 |
1 337 |
|
393,900 |
| 12 |
1 569 |
|
393,800 |
| 5 |
577 |
|
393,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
883 |
|
393,600 |
| 10 |
1 549 |
|
393,500 |
| 9 |
1 249 |
|
393,400 |
| 10 |
1 064 |
|
393,300 |
| 10 |
1 080 |
|
393,200 |
| 9 |
889 |
|
393,100 |
| 8 |
1 110 |
|
393,000 |
| 8 |
1 062 |
|
392,900 |
| 9 |
977 |
|
392,800 |
| 5 |
585 |
|
392,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 670 |
10 448 |
1:0,90 |
06.05.2026 15:55:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:55:38
|
393,700
|
63
|
|
15:55:37
|
393,800
|
135
|
|
15:54:54
|
393,800
|
5
|
|
15:54:54
|
393,800
|
20
|
|
15:54:35
|
393,900
|
35
|
|
15:54:13
|
393,800
|
173
|
|
15:54:13
|
393,800
|
241
|
|
15:54:13
|
393,800
|
240
|
|
15:54:13
|
393,800
|
19
|
|
15:54:06
|
393,700
|
18
|
|
15:54:01
|
393,700
|
10
|
|
15:53:50
|
393,700
|
1
|
|
15:53:50
|
393,700
|
51
|
|
15:53:50
|
393,700
|
32
|
|
15:53:50
|
393,700
|
968
|
|
15:53:39
|
393,600
|
293
|
|
15:53:39
|
393,600
|
140
|
|
15:53:39
|
393,600
|
567
|
|
15:53:35
|
393,500
|
140
|
|
15:53:32
|
393,500
|
10
|
|
15:53:32
|
393,500
|
29
|
|
mehr...
|
ETF-Sparplan