Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
5 401
442,100
7 536
442,000
5 216
441,900
5 546
441,800
6 563
441,700
8 1 041
441,600
7 490
441,500
6 486
441,400
8 719
441,300
8 728
441,200
Orders Stück Geld Kurs
4 312
441,100
15 1 376
441,000
13 1 086
440,900
8 939
440,800
6 266
440,700
6 298
440,600
8 1 090
440,500
5 1 841
440,400
3 165
440,300
6 452
440,200
Summe Ask Summe Bid Verhältnis Datum
5 726 7 825 1:1,37 17.08.2026 13:02:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:02:37 441,100 55
13:02:37 441,100 50
13:02:21 441,000 65
13:02:21 441,000 41
13:02:21 440,800 125
12:59:46 441,100 169
12:59:45 441,200 20
12:59:20 441,200 7
12:58:42 441,300 5
12:57:12 441,200 22
12:57:12 441,200 17
12:57:12 441,200 788
12:57:12 441,200 4
12:56:58 441,300 17
12:56:52 441,300 110
12:56:52 441,300 234
12:56:52 441,300 403
12:54:43 441,300 3
12:54:37 441,400 207
12:54:37 441,400 231
12:54:37 441,400 150
mehr...