XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
663 |
|
386,500 |
| 12 |
1 203 |
|
386,400 |
| 12 |
1 187 |
|
386,300 |
| 10 |
992 |
|
386,200 |
| 9 |
938 |
|
386,100 |
| 12 |
1 056 |
|
386,000 |
| 13 |
1 094 |
|
385,900 |
| 13 |
1 170 |
|
385,800 |
| 12 |
873 |
|
385,700 |
| 7 |
570 |
|
385,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
768 |
|
385,500 |
| 15 |
1 273 |
|
385,400 |
| 16 |
1 163 |
|
385,300 |
| 14 |
862 |
|
385,200 |
| 15 |
763 |
|
385,100 |
| 18 |
828 |
|
385,000 |
| 11 |
726 |
|
384,900 |
| 12 |
693 |
|
384,800 |
| 10 |
945 |
|
384,700 |
| 11 |
546 |
|
384,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 746 |
8 567 |
1:0,88 |
28.05.2026 11:51:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:52:26
|
385,500
|
98
|
|
11:52:26
|
385,500
|
994
|
|
11:52:10
|
385,600
|
5
|
|
11:51:58
|
385,500
|
19
|
|
11:51:56
|
385,500
|
16
|
|
11:51:56
|
385,500
|
143
|
|
11:51:54
|
385,600
|
54
|
|
11:51:35
|
385,500
|
66
|
|
11:51:31
|
385,400
|
66
|
|
11:51:28
|
385,300
|
60
|
|
11:51:19
|
385,400
|
192
|
|
11:51:11
|
385,500
|
20
|
|
11:51:11
|
385,500
|
66
|
|
11:50:55
|
385,500
|
457
|
|
11:50:44
|
385,600
|
171
|
|
11:50:44
|
385,600
|
166
|
|
11:50:43
|
385,700
|
26
|
|
11:50:43
|
385,700
|
46
|
|
11:50:43
|
385,700
|
89
|
|
11:50:42
|
385,700
|
45
|
|
11:50:42
|
385,700
|
449
|
|
mehr...
|
ETF-Sparplan