XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
284 |
|
387,300 |
| 3 |
511 |
|
387,200 |
| 6 |
1 045 |
|
387,100 |
| 12 |
946 |
|
387,000 |
| 4 |
593 |
|
386,900 |
| 5 |
984 |
|
386,800 |
| 4 |
813 |
|
386,700 |
| 4 |
416 |
|
386,600 |
| 9 |
684 |
|
386,500 |
| 3 |
489 |
|
386,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
379 |
|
386,100 |
| 2 |
336 |
|
386,100 |
| 4 |
589 |
|
386,000 |
| 3 |
374 |
|
385,900 |
| 3 |
475 |
|
385,800 |
| 2 |
345 |
|
385,700 |
| 3 |
376 |
|
385,600 |
| 4 |
614 |
|
385,500 |
| 4 |
666 |
|
385,400 |
| 4 |
585 |
|
385,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 765 |
4 739 |
1:0,70 |
15.04.2026 17:39:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:58:28
|
386,800
|
10
|
|
21:55:15
|
386,700
|
60
|
|
20:42:31
|
386,700
|
72
|
|
20:38:45
|
386,700
|
200
|
|
20:29:26
|
386,100
|
3
|
|
20:29:25
|
386,100
|
200
|
|
19:52:56
|
385,900
|
20
|
|
19:40:34
|
385,900
|
5
|
|
19:36:06
|
385,700
|
80
|
|
18:49:56
|
385,600
|
20
|
|
18:49:16
|
385,700
|
25
|
|
18:39:09
|
385,600
|
1
|
|
18:34:06
|
386,600
|
10
|
|
18:31:38
|
386,600
|
2
|
|
17:59:10
|
386,300
|
26
|
|
17:56:48
|
386,300
|
4
|
|
17:52:46
|
386,300
|
5
|
|
17:39:09
|
386,100
|
918
|
|
17:39:09
|
386,100
|
200
|
|
17:35:29
|
386,100
|
148 668
|
|
17:30:00
|
386,300
|
52
|
|
mehr...
|
ETF-Sparplan