XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
275 |
|
442,200 |
| 6 |
565 |
|
442,100 |
| 8 |
559 |
|
442,000 |
| 8 |
1 182 |
|
441,900 |
| 10 |
769 |
|
441,800 |
| 10 |
677 |
|
441,700 |
| 10 |
655 |
|
441,600 |
| 10 |
1 071 |
|
441,500 |
| 10 |
646 |
|
441,400 |
| 3 |
79 |
|
441,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 13 |
1 103 |
|
441,200 |
| 11 |
822 |
|
441,100 |
| 14 |
1 204 |
|
441,000 |
| 11 |
720 |
|
440,900 |
| 9 |
1 141 |
|
440,800 |
| 4 |
448 |
|
440,700 |
| 4 |
468 |
|
440,600 |
| 5 |
548 |
|
440,500 |
| 7 |
1 896 |
|
440,400 |
| 5 |
426 |
|
440,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 478 |
8 776 |
1:1,35 |
17.08.2026 14:43:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:43:03
|
441,200
|
3
|
|
14:42:25
|
441,200
|
3
|
|
14:42:21
|
441,300
|
50
|
|
14:41:40
|
441,300
|
47
|
|
14:41:40
|
441,300
|
98
|
|
14:41:40
|
441,300
|
134
|
|
14:41:40
|
441,300
|
4
|
|
14:41:40
|
441,300
|
79
|
|
14:41:40
|
441,300
|
21
|
|
14:41:22
|
441,300
|
50
|
|
14:41:05
|
441,300
|
5
|
|
14:40:25
|
441,400
|
26
|
|
14:40:25
|
441,400
|
73
|
|
14:40:25
|
441,400
|
78
|
|
14:39:50
|
441,500
|
9
|
|
14:39:50
|
441,500
|
15
|
|
14:39:08
|
441,400
|
73
|
|
14:38:21
|
441,500
|
88
|
|
14:37:23
|
441,600
|
122
|
|
14:37:23
|
441,600
|
255
|
|
14:37:23
|
441,600
|
157
|
|
mehr...
|
ETF-Sparplan