XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
570 |
|
398,800 |
| 10 |
812 |
|
398,700 |
| 8 |
850 |
|
398,600 |
| 12 |
1 053 |
|
398,500 |
| 10 |
962 |
|
398,400 |
| 15 |
1 336 |
|
398,300 |
| 15 |
1 235 |
|
398,200 |
| 13 |
1 185 |
|
398,100 |
| 12 |
1 116 |
|
398,000 |
| 12 |
1 214 |
|
397,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
276 |
|
397,800 |
| 16 |
1 616 |
|
397,700 |
| 14 |
1 060 |
|
397,600 |
| 16 |
984 |
|
397,500 |
| 14 |
914 |
|
397,400 |
| 14 |
1 151 |
|
397,300 |
| 9 |
991 |
|
397,200 |
| 8 |
896 |
|
397,100 |
| 12 |
1 113 |
|
397,000 |
| 10 |
1 194 |
|
396,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 333 |
10 195 |
1:0,99 |
17.06.2026 15:26:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:26:29
|
397,800
|
25
|
|
15:26:28
|
397,800
|
25
|
|
15:26:26
|
397,800
|
21
|
|
15:25:43
|
397,700
|
25
|
|
15:25:41
|
397,700
|
25
|
|
15:25:20
|
397,700
|
25
|
|
15:25:19
|
397,700
|
25
|
|
15:25:17
|
397,700
|
25
|
|
15:25:12
|
397,900
|
20
|
|
15:24:51
|
397,800
|
13
|
|
15:24:51
|
397,800
|
110
|
|
15:24:38
|
397,700
|
96
|
|
15:23:54
|
397,600
|
24
|
|
15:23:54
|
397,600
|
16
|
|
15:23:38
|
397,700
|
6
|
|
15:23:37
|
397,700
|
25
|
|
15:23:37
|
397,700
|
40
|
|
15:23:24
|
397,700
|
25
|
|
15:23:06
|
397,800
|
115
|
|
15:22:40
|
397,900
|
9
|
|
15:22:38
|
397,900
|
27
|
|
mehr...
|
ETF-Sparplan