XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
401 |
|
442,100 |
| 7 |
536 |
|
442,000 |
| 5 |
216 |
|
441,900 |
| 5 |
546 |
|
441,800 |
| 6 |
563 |
|
441,700 |
| 8 |
1 041 |
|
441,600 |
| 7 |
490 |
|
441,500 |
| 6 |
486 |
|
441,400 |
| 8 |
719 |
|
441,300 |
| 8 |
728 |
|
441,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
312 |
|
441,100 |
| 15 |
1 376 |
|
441,000 |
| 13 |
1 086 |
|
440,900 |
| 8 |
939 |
|
440,800 |
| 6 |
266 |
|
440,700 |
| 6 |
298 |
|
440,600 |
| 8 |
1 090 |
|
440,500 |
| 5 |
1 841 |
|
440,400 |
| 3 |
165 |
|
440,300 |
| 6 |
452 |
|
440,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 726 |
7 825 |
1:1,37 |
17.08.2026 13:02:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:37
|
441,100
|
55
|
|
13:02:37
|
441,100
|
50
|
|
13:02:21
|
441,000
|
65
|
|
13:02:21
|
441,000
|
41
|
|
13:02:21
|
440,800
|
125
|
|
12:59:46
|
441,100
|
169
|
|
12:59:45
|
441,200
|
20
|
|
12:59:20
|
441,200
|
7
|
|
12:58:42
|
441,300
|
5
|
|
12:57:12
|
441,200
|
22
|
|
12:57:12
|
441,200
|
17
|
|
12:57:12
|
441,200
|
788
|
|
12:57:12
|
441,200
|
4
|
|
12:56:58
|
441,300
|
17
|
|
12:56:52
|
441,300
|
110
|
|
12:56:52
|
441,300
|
234
|
|
12:56:52
|
441,300
|
403
|
|
12:54:43
|
441,300
|
3
|
|
12:54:37
|
441,400
|
207
|
|
12:54:37
|
441,400
|
231
|
|
12:54:37
|
441,400
|
150
|
|
mehr...
|
ETF-Sparplan