XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
526 |
|
433,200 |
| 5 |
541 |
|
433,100 |
| 7 |
649 |
|
433,000 |
| 11 |
825 |
|
432,900 |
| 10 |
954 |
|
432,800 |
| 13 |
1 240 |
|
432,700 |
| 12 |
889 |
|
432,600 |
| 12 |
882 |
|
432,500 |
| 11 |
921 |
|
432,400 |
| 8 |
734 |
|
432,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 16 |
1 054 |
|
432,100 |
| 14 |
1 001 |
|
432,000 |
| 12 |
796 |
|
431,900 |
| 9 |
685 |
|
431,800 |
| 7 |
612 |
|
431,700 |
| 6 |
681 |
|
431,600 |
| 5 |
530 |
|
431,500 |
| 7 |
595 |
|
431,400 |
| 8 |
788 |
|
431,300 |
| 5 |
395 |
|
431,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 161 |
7 137 |
1:0,87 |
28.07.2026 10:32:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:32:07
|
432,200
|
11
|
|
10:32:04
|
432,300
|
18
|
|
10:32:04
|
432,300
|
40
|
|
10:32:04
|
432,300
|
43
|
|
10:31:53
|
432,300
|
15
|
|
10:30:55
|
432,400
|
185
|
|
10:30:45
|
432,400
|
16
|
|
10:30:41
|
432,400
|
42
|
|
10:30:31
|
432,500
|
119
|
|
10:30:31
|
432,500
|
652
|
|
10:30:31
|
432,500
|
494
|
|
10:30:16
|
432,600
|
4
|
|
10:30:13
|
432,500
|
2
|
|
10:30:02
|
432,600
|
16
|
|
10:29:55
|
432,600
|
17
|
|
10:29:18
|
432,500
|
61
|
|
10:28:27
|
432,600
|
99
|
|
10:28:27
|
432,600
|
301
|
|
10:28:25
|
432,600
|
46
|
|
10:28:00
|
432,700
|
6
|
|
10:28:00
|
432,600
|
2
|
|
mehr...
|
ETF-Sparplan