Alamo Group Aktie
| 177,46USD | 0,85USD | 0,48% |
WKN: 886106 / ISIN: US0113111076
Alamo Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:54:35 | 175,900 | 6 | |
| 15:54:35 | 175,900 | 1 | |
| 15:54:32 | 175,850 | 1 | |
| 15:54:18 | 175,860 | 36 | |
| 15:54:18 | 175,860 | 200 | |
| 15:54:18 | 175,910 | 400 | |
| 15:54:18 | 176,250 | 1 | |
| 15:54:04 | 176,250 | 20 | |
| 15:54:03 | 176,310 | 2 | |
| 15:54:03 | 176,310 | 4 | |
| 15:54:03 | 176,320 | 2 | |
| 15:54:03 | 176,320 | 6 | |
| 15:54:03 | 176,320 | 2 | |
| 15:54:03 | 176,320 | 4 | |
| 15:54:03 | 176,320 | 6 | |
| 15:54:03 | 176,340 | 19 | |
| 15:54:03 | 176,340 | 81 | |
| 15:53:55 | 176,700 | 1 | |
| 15:53:55 | 176,310 | 190 | |
| 15:53:55 | 176,360 | 400 | |
| 15:53:55 | 176,400 | 10 | |
| 15:53:51 | 176,650 | 1 | |
| 15:53:44 | 176,100 | 1 | |
| 15:53:42 | 176,200 | 1 | |
| 15:53:31 | 176,160 | 398 | |
| 15:53:26 | 176,300 | 1 | |
| 15:53:20 | 176,340 | 99 | |
| 15:53:20 | 176,340 | 1 | |
| 15:49:50 | 176,570 | 1 | |
| 15:49:50 | 176,550 | 1 | |
| 15:49:50 | 176,550 | 1 | |
| 15:49:22 | 176,500 | 100 | |
| 15:45:31 | 176,220 | 100 | |
| 15:45:02 | 176,500 | 700 | |
| 15:45:02 | 176,500 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alamo Group IncShs
Analysen zu Alamo Group IncShs
Weitere Meldungen
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:19
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|