Alamo Group Aktie
| 176,15USD | -0,46USD | -0,26% |
WKN: 886106 / ISIN: US0113111076
Alamo Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:53:20 | 176,340 | 1 | |
| 15:49:50 | 176,570 | 1 | |
| 15:49:50 | 176,550 | 1 | |
| 15:49:50 | 176,550 | 1 | |
| 15:49:22 | 176,500 | 100 | |
| 15:45:31 | 176,220 | 100 | |
| 15:45:02 | 176,500 | 700 | |
| 15:45:02 | 176,500 | 300 | |
| 15:43:49 | 176,900 | 1 | |
| 15:38:18 | 177,290 | 21 | |
| 15:38:11 | 177,350 | 100 | |
| 15:38:06 | 177,300 | 100 | |
| 15:37:44 | 176,900 | 194 | |
| 15:37:44 | 176,900 | 6 | |
| 15:37:31 | 176,700 | 200 | |
| 15:37:16 | 176,710 | 30 | |
| 15:37:16 | 176,800 | 10 | |
| 15:37:14 | 176,850 | 100 | |
| 15:36:49 | 176,600 | 92 | |
| 15:36:49 | 176,700 | 10 | |
| 15:36:49 | 176,850 | 98 | |
| 15:36:18 | 177,000 | 7 | |
| 15:36:14 | 176,950 | 25 | |
| 15:36:14 | 176,950 | 25 | |
| 15:36:13 | 177,050 | 100 | |
| 15:35:20 | 176,450 | 39 | |
| 15:35:20 | 176,460 | 30 | |
| 15:35:09 | 177,140 | 13 | |
| 15:35:09 | 177,150 | 30 | |
| 15:35:09 | 177,440 | 25 | |
| 15:35:09 | 177,440 | 25 | |
| 15:35:09 | 177,440 | 25 | |
| 15:35:09 | 177,440 | 25 | |
| 15:30:18 | 176,250 | 4 | |
| 15:30:00 | 176,380 | 722 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alamo Group IncShs
Analysen zu Alamo Group IncShs
Weitere Meldungen
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:07
|
|