Alamo Group Aktie
| 181,23USD | -4,00USD | -2,16% |
WKN: 886106 / ISIN: US0113111076
Alamo Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:30 | 181,880 | 100 | |
| 18:44:56 | 181,600 | 1 | |
| 18:44:56 | 181,600 | 1 | |
| 18:42:23 | 181,690 | 20 | |
| 18:42:23 | 181,680 | 20 | |
| 18:41:51 | 181,670 | 13 | |
| 18:41:49 | 181,750 | 5 | |
| 18:41:24 | 181,840 | 11 | |
| 18:41:03 | 181,910 | 5 | |
| 18:39:02 | 182,110 | 1 | |
| 18:37:57 | 182,150 | 200 | |
| 18:32:48 | 182,090 | 30 | |
| 18:32:48 | 182,090 | 22 | |
| 18:32:48 | 182,090 | 4 | |
| 18:31:11 | 182,490 | 5 | |
| 18:28:00 | 182,470 | 2 | |
| 18:27:53 | 182,460 | 4 | |
| 18:26:19 | 182,420 | 16 | |
| 18:26:04 | 182,470 | 1 | |
| 18:26:04 | 182,460 | 1 | |
| 18:25:17 | 182,460 | 1 | |
| 18:25:01 | 182,460 | 1 | |
| 18:24:41 | 182,460 | 1 | |
| 18:24:30 | 182,460 | 1 | |
| 18:24:25 | 182,460 | 4 | |
| 18:23:49 | 182,560 | 40 | |
| 18:22:58 | 182,270 | 100 | |
| 18:22:58 | 182,200 | 5 | |
| 18:19:31 | 181,510 | 1 | |
| 18:19:31 | 181,630 | 8 | |
| 18:14:54 | 181,650 | 20 | |
| 18:14:54 | 181,760 | 1 | |
| 18:14:54 | 181,870 | 1 | |
| 18:10:53 | 182,060 | 2 | |
| 18:10:53 | 182,070 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alamo Group IncShs
Analysen zu Alamo Group IncShs
Weitere Meldungen
|
18:49
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:23
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.