Ahold Delhaize Aktie
| 34,86EUR | 0,34EUR | 0,98% |
WKN DE: A2ANT0 / ISIN: NL0011794037
Ahold Delhaize Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:10 | 34,860 | ||
| 18:01:14 | 34,770 | ||
| 17:46:08 | 34,740 | ||
| 17:17:49 | 34,770 | ||
| 17:03:26 | 34,700 | ||
| 16:47:34 | 34,730 | ||
| 16:32:47 | 34,760 | ||
| 16:17:53 | 34,820 | ||
| 15:47:30 | 34,920 | ||
| 15:32:37 | 34,880 | ||
| 15:17:40 | 34,840 | ||
| 15:02:50 | 34,820 | ||
| 14:47:34 | 34,820 | ||
| 14:32:41 | 34,840 | ||
| 14:17:50 | 34,730 | ||
| 14:03:22 | 34,750 | ||
| 13:47:51 | 34,790 | ||
| 13:17:42 | 34,800 | ||
| 13:03:09 | 34,760 | ||
| 12:46:54 | 34,760 | ||
| 12:32:32 | 34,800 | ||
| 12:17:46 | 34,780 | ||
| 12:03:01 | 34,820 | ||
| 11:47:23 | 34,830 | ||
| 11:17:40 | 34,870 | ||
| 10:47:10 | 34,800 | ||
| 10:32:58 | 34,760 | ||
| 10:17:33 | 34,780 | ||
| 10:02:50 | 34,690 | ||
| 09:47:31 | 34,700 | ||
| 09:44:55 | 34,680 | 675 | |
| 09:44:49 | 34,670 | 675 | |
| 09:32:55 | 34,720 | ||
| 09:16:08 | 34,660 | ||
| 09:08:03 | 34,490 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ahold Delhaize (Ahold)
Analysen zu Ahold Delhaize (Ahold)
| 26.01.26 | Ahold Delhaize Underweight | |
| 22.01.26 | Ahold Delhaize Equal Weight | |
| 21.01.26 | Ahold Delhaize Underweight | |
| 19.01.26 | Ahold Delhaize Neutral | |
| 19.01.26 | Ahold Delhaize Underweight |
Weitere Meldungen
|
18:11
|
|
|
|
18:08
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|