XETRA Orderbuch zu Ahold Delhaize (Ahold)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 256 |
|
39,780 |
| 2 |
254 |
|
39,770 |
| 1 |
510 |
|
39,680 |
| 1 |
7 668 |
|
39,600 |
| 1 |
7 668 |
|
39,560 |
| 1 |
499 |
|
39,550 |
| 2 |
600 |
|
39,490 |
| 1 |
160 |
|
39,480 |
| 2 |
460 |
|
39,460 |
| 3 |
672 |
|
39,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
672 |
|
39,380 |
| 2 |
460 |
|
39,360 |
| 1 |
160 |
|
39,340 |
| 2 |
600 |
|
39,330 |
| 1 |
1 000 |
|
39,280 |
| 1 |
7 668 |
|
39,270 |
| 1 |
7 668 |
|
39,200 |
| 1 |
510 |
|
39,160 |
| 1 |
257 |
|
39,050 |
| 1 |
02 |
|
39,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 747 |
18 997 |
1:0,96 |
05.05.2026 16:52:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:16
|
39,400
|
10
|
|
16:52:28
|
39,480
|
417
|
|
16:52:01
|
39,410
|
1
|
|
16:32:18
|
39,370
|
25
|
|
16:15:53
|
39,370
|
6
|
|
16:10:36
|
39,310
|
12
|
|
15:10:38
|
39,380
|
738
|
|
15:06:22
|
39,100
|
7
|
|
15:06:04
|
39,250
|
212
|
|
11:29:31
|
39,530
|
100
|
|
09:40:37
|
39,540
|
388
|
|
09:40:37
|
39,540
|
16
|
|
09:40:14
|
39,540
|
75
|
|
09:04:52
|
39,360
|
2
|
|
mehr...
|
ETF-Sparplan