XETRA Orderbuch zu Ahold Delhaize (Ahold)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 360 |
|
31,880 |
| 1 |
111 |
|
31,860 |
| 1 |
111 |
|
31,820 |
| 1 |
3 000 |
|
31,810 |
| 3 |
1 349 |
|
31,800 |
| 1 |
300 |
|
31,770 |
| 1 |
1 000 |
|
31,760 |
| 1 |
300 |
|
31,750 |
| 1 |
1 000 |
|
31,740 |
| 2 |
1 275 |
|
31,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 276 |
|
31,690 |
| 2 |
575 |
|
31,680 |
| 1 |
300 |
|
31,660 |
| 2 |
600 |
|
31,630 |
| 1 |
3 000 |
|
31,620 |
| 1 |
1 500 |
|
31,610 |
| 1 |
111 |
|
31,600 |
| 2 |
3 111 |
|
31,560 |
| 1 |
756 |
|
31,530 |
| 1 |
111 |
|
31,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 806 |
11 340 |
1:0,96 |
25.09.2026 11:43:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:43:12
|
31,730
|
5
|
|
11:18:28
|
31,830
|
2
|
|
10:55:36
|
31,810
|
317
|
|
10:19:25
|
31,720
|
39
|
|
10:19:25
|
31,720
|
13
|
|
09:53:32
|
31,560
|
38
|
|
09:53:32
|
31,560
|
8
|
|
09:36:52
|
31,530
|
134
|
|
09:21:18
|
31,510
|
14
|
|
09:11:28
|
31,540
|
41
|
|
09:11:28
|
31,530
|
117
|
|
09:11:08
|
31,510
|
275
|
|
mehr...
|
ETF-Sparplan