Ahold Delhaize Aktie
| 34,84EUR | -0,37EUR | -1,05% |
WKN DE: A2ANT0 / ISIN: NL0011794037
Ahold Delhaize Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:36 | 34,840 | ||
| 19:03:13 | 34,890 | ||
| 18:34:08 | 34,890 | ||
| 18:18:27 | 34,930 | ||
| 18:03:56 | 34,940 | ||
| 17:50:13 | 34,920 | ||
| 17:17:24 | 34,910 | ||
| 17:02:45 | 34,900 | ||
| 16:33:02 | 35,020 | ||
| 16:17:46 | 35,040 | ||
| 16:13:06 | 35,000 | 130 | |
| 15:32:52 | 35,080 | ||
| 15:18:05 | 35,100 | ||
| 15:02:47 | 35,080 | ||
| 15:01:18 | 35,070 | 200 | |
| 14:33:32 | 35,040 | ||
| 14:18:33 | 35,070 | ||
| 14:04:27 | 35,080 | ||
| 13:50:42 | 35,080 | ||
| 13:31:08 | 35,000 | ||
| 13:16:15 | 34,970 | ||
| 13:01:29 | 35,020 | ||
| 12:32:04 | 34,890 | ||
| 12:16:59 | 34,780 | ||
| 12:02:06 | 34,840 | ||
| 11:32:43 | 35,030 | ||
| 11:17:31 | 35,080 | ||
| 11:02:57 | 35,030 | ||
| 10:33:32 | 35,120 | ||
| 10:17:20 | 35,140 | ||
| 10:03:19 | 35,150 | ||
| 09:50:39 | 35,220 | ||
| 09:31:18 | 35,140 | ||
| 09:14:15 | 35,160 | ||
| 09:05:16 | 35,090 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ahold Delhaize (Ahold)
Analysen zu Ahold Delhaize (Ahold)
| 07:26 | Ahold Delhaize Neutral | |
| 22.05.26 | Ahold Delhaize Underweight | |
| 07.05.26 | Ahold Delhaize Equal Weight | |
| 07.05.26 | Ahold Delhaize Market-Perform | |
| 07.05.26 | Ahold Delhaize Underweight |
Weitere Meldungen
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|