Affirm Holdings Aktie
66,86USD | 0,92USD | 1,40% |
WKN DE: A2QL1G / ISIN: US00827B1061
Affirm Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:36:27 | 66,960 | 5 | |
22:30:00 | 66,850 | ||
22:28:45 | 66,820 | 1 | |
22:01:21 | 66,790 | 18 | |
22:01:21 | 66,790 | 100 | |
22:01:21 | 66,790 | 32 | |
22:01:21 | 66,790 | 50 | |
22:01:21 | 66,820 | 50 | |
22:00:00 | 66,850 | ||
22:00:00 | 66,850 | 122 881 | |
21:59:59 | 66,850 | 800 | |
21:59:59 | 66,840 | 85 | |
21:59:59 | 66,855 | 1 | |
21:59:59 | 66,840 | 2 | |
21:59:59 | 66,840 | 3 | |
21:59:59 | 66,840 | 10 | |
21:59:58 | 66,860 | 2 | |
21:59:58 | 66,850 | 100 | |
21:59:58 | 66,870 | 4 | |
21:59:58 | 66,870 | 2 | |
21:59:58 | 66,870 | 98 | |
21:59:58 | 66,870 | 2 | |
21:59:58 | 66,850 | 157 | |
21:59:56 | 66,840 | 620 | |
21:59:56 | 66,840 | 600 | |
21:59:56 | 66,840 | 100 | |
21:59:56 | 66,850 | 100 | |
21:59:56 | 66,860 | 17 | |
21:59:56 | 66,860 | 83 | |
21:59:56 | 66,880 | 100 | |
21:59:55 | 66,860 | 32 | |
21:59:55 | 66,860 | 8 | |
21:59:55 | 66,870 | 3 | |
21:59:54 | 66,860 | 10 | |
21:59:54 | 66,890 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affirm Holdings Inc
Analysen zu Affirm Holdings Inc
Weitere Meldungen
22:28
|
|
|
22:24
|
|
|
22:15
|
|
|
21:55
|
|
|
21:30
|
|
|
21:29
|
|
|
21:19
|
|
|
21:00
|
|
|
20:55
|
|
|
20:36
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:24
|
|
|
20:22
|
|
|
20:16
|
|
|
20:05
|
|
|
20:00
|
|
|
19:53
|
|
|
19:30
|
|
|
19:21
|
|
|
19:13
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:39
|
|
|
18:29
|
|
|
18:20
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:09
|
|
|
18:08
|
|
|
18:05
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:30
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|