ADTRAN Holdings Aktie
| 8,13USD | -0,05USD | -0,55% |
WKN DE: A3C7M6 / ISIN: US00486H1059
ADTRAN Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:41 | 7,079 | ||
| 18:18:21 | 7,077 | ||
| 18:03:28 | 7,078 | ||
| 17:33:54 | 7,094 | ||
| 17:17:58 | 7,154 | ||
| 17:03:42 | 7,131 | ||
| 16:34:12 | 7,169 | ||
| 16:18:53 | 7,202 | ||
| 15:49:09 | 7,125 | ||
| 15:44:46 | 7,134 | 420 | |
| 15:44:41 | 7,131 | 200 | |
| 15:33:42 | 7,060 | ||
| 15:18:49 | 7,029 | ||
| 15:03:31 | 7,029 | ||
| 14:48:38 | 7,029 | ||
| 14:33:26 | 6,962 | ||
| 14:18:50 | 6,959 | ||
| 13:48:27 | 6,982 | ||
| 13:32:59 | 6,981 | ||
| 13:18:24 | 6,973 | ||
| 13:04:46 | 7,004 | ||
| 12:49:15 | 7,005 | ||
| 12:46:54 | 7,005 | ||
| 12:32:48 | 7,009 | ||
| 12:17:45 | 7,009 | ||
| 12:02:45 | 7,009 | ||
| 11:48:26 | 7,009 | ||
| 11:32:36 | 7,009 | ||
| 11:17:26 | 7,005 | ||
| 11:02:49 | 7,026 | ||
| 10:47:04 | 7,022 | ||
| 10:32:23 | 7,025 | ||
| 10:20:57 | 7,025 | ||
| 10:16:58 | 7,063 | ||
| 10:02:17 | 7,123 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ADTRAN Holdings Inc
Analysen zu ADTRAN Holdings Inc
| 26.02.26 | ADTRAN Holdings Buy | |
| 08.11.24 | ADTRAN Holdings Buy |
Weitere Meldungen
|
18:37
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|