ADTRAN Holdings Aktie
| 14,46USD | 0,73USD | 5,32% |
WKN DE: A3C7M6 / ISIN: US00486H1059
ADTRAN Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:31 | 12,306 | ||
| 17:48:43 | 12,352 | 200 | |
| 17:48:40 | 12,350 | 200 | |
| 17:48:27 | 12,276 | ||
| 17:33:28 | 12,360 | ||
| 17:19:01 | 12,404 | ||
| 17:04:35 | 12,464 | ||
| 16:48:29 | 12,534 | ||
| 16:33:47 | 12,392 | ||
| 16:25:27 | 12,420 | 815 | |
| 16:25:09 | 12,422 | 615 | |
| 16:19:00 | 12,376 | ||
| 15:48:43 | 12,516 | ||
| 15:33:39 | 12,056 | ||
| 15:17:43 | 11,650 | ||
| 15:03:01 | 11,600 | ||
| 14:47:40 | 11,626 | ||
| 14:32:31 | 11,586 | ||
| 14:17:48 | 11,686 | ||
| 14:03:20 | 11,642 | ||
| 13:47:32 | 11,656 | ||
| 13:31:55 | 11,636 | ||
| 13:17:36 | 11,620 | ||
| 13:03:05 | 11,616 | ||
| 12:46:46 | 11,616 | ||
| 12:31:47 | 11,610 | ||
| 12:17:38 | 11,620 | ||
| 12:02:49 | 11,616 | ||
| 11:47:21 | 11,636 | ||
| 11:32:36 | 11,606 | ||
| 11:17:41 | 11,630 | ||
| 11:02:56 | 11,600 | ||
| 10:47:03 | 11,606 | ||
| 10:32:32 | 11,576 | ||
| 10:17:10 | 11,576 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ADTRAN Holdings Inc
Analysen zu ADTRAN Holdings Inc
| 26.02.26 | ADTRAN Holdings Buy | |
| 08.11.24 | ADTRAN Holdings Buy | |
| 07.08.24 | ADTRAN Holdings Buy | |
| 08.05.24 | ADTRAN Holdings Buy |
Weitere Meldungen
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|