ADTRAN Holdings Aktie
| 12,76USD | -0,89USD | -6,49% |
WKN DE: A3C7M6 / ISIN: US00486H1059
ADTRAN Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:32 | 11,162 | 200 | |
| 17:18:26 | 11,136 | 200 | |
| 17:16:34 | 11,140 | ||
| 16:34:23 | 11,458 | ||
| 16:18:53 | 11,730 | ||
| 15:33:33 | 11,748 | ||
| 15:18:41 | 11,820 | ||
| 15:03:02 | 11,822 | ||
| 14:33:12 | 11,820 | ||
| 14:18:49 | 11,822 | ||
| 13:50:52 | 11,822 | ||
| 13:31:10 | 11,820 | ||
| 13:16:21 | 11,822 | ||
| 13:01:21 | 11,822 | ||
| 12:51:08 | 11,822 | ||
| 12:50:50 | 11,822 | ||
| 12:31:19 | 11,822 | ||
| 12:16:20 | 11,822 | ||
| 12:01:18 | 11,822 | ||
| 11:31:32 | 11,822 | ||
| 11:23:11 | 11,830 | 230 | |
| 11:23:08 | 11,830 | 230 | |
| 11:16:32 | 11,830 | ||
| 11:01:43 | 11,830 | ||
| 10:32:06 | 11,830 | ||
| 10:16:31 | 11,822 | ||
| 10:01:55 | 11,828 | ||
| 09:32:27 | 11,822 | ||
| 09:15:23 | 11,838 | ||
| 09:06:17 | 11,482 | ||
| 08:56:04 | 11,838 | ||
| 08:32:22 | 11,850 | ||
| 08:17:41 | 11,846 | ||
| 08:04:25 | 11,858 | ||
| 07:53:36 | 11,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ADTRAN Holdings Inc
Analysen zu ADTRAN Holdings Inc
| 26.02.26 | ADTRAN Holdings Buy | |
| 08.11.24 | ADTRAN Holdings Buy | |
| 07.08.24 | ADTRAN Holdings Buy |
Weitere Meldungen
|
17:16
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|