ADTRAN Holdings Aktie
| 10,20USD | -1,95USD | -16,05% |
WKN DE: A3C7M6 / ISIN: US00486H1059
ADTRAN Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:52 | 8,875 | ||
| 18:31:59 | 8,906 | ||
| 18:17:18 | 8,884 | ||
| 18:02:21 | 8,811 | ||
| 17:47:07 | 8,793 | ||
| 17:31:47 | 8,849 | ||
| 17:17:24 | 8,887 | ||
| 17:02:48 | 8,783 | ||
| 16:32:42 | 8,918 | ||
| 16:17:33 | 8,924 | ||
| 15:37:26 | 8,474 | 467 | |
| 15:37:21 | 8,500 | 810 | |
| 15:32:12 | 8,283 | ||
| 15:17:25 | 8,317 | ||
| 15:03:15 | 8,372 | 368 | |
| 15:03:10 | 8,374 | 343 | |
| 15:02:40 | 8,275 | ||
| 14:31:55 | 8,497 | ||
| 14:17:27 | 8,501 | ||
| 13:31:59 | 8,868 | ||
| 13:17:37 | 9,090 | ||
| 13:03:06 | 9,258 | ||
| 12:51:45 | 9,215 | ||
| 12:33:01 | 9,165 | ||
| 12:17:45 | 9,149 | ||
| 12:03:04 | 9,164 | ||
| 11:33:01 | 9,162 | ||
| 11:18:02 | 9,222 | ||
| 11:05:39 | 9,387 | 185 | |
| 11:05:34 | 9,387 | 160 | |
| 11:03:36 | 9,268 | ||
| 10:33:33 | 9,625 | ||
| 10:17:59 | 9,624 | ||
| 10:03:35 | 9,624 | ||
| 09:49:11 | 9,556 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ADTRAN Holdings Inc
Analysen zu ADTRAN Holdings Inc
| 26.02.26 | ADTRAN Holdings Buy | |
| 08.11.24 | ADTRAN Holdings Buy | |
| 07.08.24 | ADTRAN Holdings Buy |
Weitere Meldungen
|
18:48
|
|
|
|
18:31
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|