XETRA Orderbuch zu ADTRAN Holdings Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 000 |
|
6,240 |
| 1 |
1 124 |
|
6,219 |
| 1 |
25 000 |
|
6,208 |
| 1 |
1 124 |
|
6,205 |
| 1 |
25 000 |
|
6,176 |
| 1 |
12 500 |
|
6,127 |
| 1 |
3 499 |
|
6,115 |
| 1 |
2 500 |
|
6,097 |
| 1 |
153 |
|
6,096 |
| 1 |
18 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
0,000 |
| 1 |
170 |
|
6,119 |
| 2 |
09 |
|
6,074 |
| 1 |
2 500 |
|
6,069 |
| 1 |
7 000 |
|
6,056 |
| 1 |
12 500 |
|
6,041 |
| 1 |
25 000 |
|
6,016 |
| 1 |
25 |
|
6,000 |
| 1 |
1 124 |
|
5,991 |
| 1 |
25 000 |
|
5,984 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 95 918 |
73 330 |
1:0,76 |
14.10.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
6,097
|
172
|
|
17:29:42
|
6,068
|
8
|
|
17:28:49
|
6,063
|
53
|
|
17:17:27
|
6,050
|
7
|
|
17:13:08
|
6,077
|
21
|
|
17:13:08
|
6,072
|
42
|
|
17:05:50
|
6,090
|
45
|
|
16:53:27
|
6,141
|
15
|
|
16:53:21
|
6,104
|
37
|
|
16:53:21
|
6,135
|
1 335
|
|
16:18:04
|
6,147
|
71
|
|
16:11:54
|
6,125
|
89
|
|
16:09:21
|
6,125
|
89
|
|
15:49:08
|
6,118
|
219
|
|
15:44:46
|
6,100
|
5
|
|
10:36:48
|
6,157
|
112
|
|
09:30:01
|
6,151
|
1
|
|
mehr...
|
ETF-Sparplan