XETRA Orderbuch zu ADTRAN Holdings Inc
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 377 |
|
10,040 |
| 1 |
1 338 |
|
10,035 |
| 1 |
1 999 |
|
9,996 |
| 1 |
5 400 |
|
9,980 |
| 1 |
5 400 |
|
9,958 |
| 1 |
1 010 |
|
9,956 |
| 1 |
1 300 |
|
9,938 |
| 1 |
40 |
|
9,936 |
| 1 |
992 |
|
9,932 |
| 1 |
1 010 |
|
9,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 910 |
|
9,874 |
| 1 |
1 300 |
|
9,868 |
| 1 |
1 010 |
|
9,858 |
| 2 |
6 410 |
|
9,848 |
| 1 |
5 400 |
|
9,820 |
| 1 |
21 500 |
|
9,792 |
| 1 |
01 |
|
9,786 |
| 1 |
1 338 |
|
9,784 |
| 1 |
507 |
|
9,764 |
| 1 |
1 026 |
|
9,754 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 866 |
40 402 |
1:2,03 |
18.03.2026 16:37:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:37:36
|
9,880
|
100
|
|
16:31:44
|
9,854
|
8
|
|
16:28:21
|
9,826
|
100
|
|
15:11:12
|
9,698
|
40
|
|
15:06:33
|
9,638
|
90
|
|
14:56:44
|
9,550
|
200
|
|
14:54:31
|
9,520
|
255
|
|
14:34:14
|
9,520
|
345
|
|
14:34:14
|
9,518
|
655
|
|
14:34:14
|
9,466
|
200
|
|
mehr...
|
ETF-Sparplan