XETRA Orderbuch zu ADTRAN Holdings Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 513 |
|
6,611 |
| 1 |
30 000 |
|
6,596 |
| 1 |
1 130 |
|
6,592 |
| 1 |
7 500 |
|
6,552 |
| 2 |
10 499 |
|
6,531 |
| 1 |
1 820 |
|
6,515 |
| 1 |
1 000 |
|
6,512 |
| 1 |
05 |
|
6,487 |
| 1 |
78 |
|
6,468 |
| 1 |
187 |
|
6,449 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
104 |
|
0,000 |
| 1 |
1 820 |
|
6,472 |
| 1 |
1 000 |
|
6,471 |
| 1 |
6 000 |
|
6,461 |
| 1 |
7 500 |
|
6,443 |
| 1 |
7 500 |
|
6,426 |
| 1 |
30 000 |
|
6,392 |
| 1 |
1 566 |
|
6,388 |
| 1 |
30 000 |
|
6,358 |
| 1 |
1 130 |
|
6,352 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 732 |
86 620 |
1:1,61 |
01.09.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:15:30
|
6,495
|
1 000
|
|
17:35:43
|
6,472
|
265
|
|
15:59:37
|
6,500
|
971
|
|
15:59:37
|
6,500
|
792
|
|
15:59:37
|
6,500
|
599
|
|
15:59:37
|
6,500
|
132
|
|
15:59:37
|
6,500
|
146
|
|
15:59:37
|
6,500
|
94
|
|
15:58:50
|
6,500
|
83
|
|
15:58:50
|
6,500
|
83
|
|
15:58:50
|
6,500
|
100
|
|
15:50:01
|
6,502
|
4
|
|
15:41:34
|
6,589
|
157
|
|
15:35:28
|
6,603
|
71
|
|
15:35:28
|
6,603
|
50
|
|
15:35:28
|
6,603
|
119
|
|
15:33:07
|
6,670
|
14
|
|
10:59:54
|
6,549
|
1 119
|
|
mehr...
|
ETF-Sparplan