XETRA Orderbuch zu ADTRAN Holdings Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
535 |
|
13,612 |
| 1 |
15 300 |
|
13,596 |
| 1 |
1 525 |
|
13,480 |
| 1 |
3 800 |
|
13,468 |
| 1 |
3 800 |
|
13,436 |
| 1 |
1 000 |
|
13,416 |
| 1 |
1 499 |
|
13,414 |
| 1 |
179 |
|
13,394 |
| 1 |
920 |
|
13,390 |
| 1 |
116 |
|
13,386 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 028 |
|
13,520 |
| 1 |
65 |
|
13,508 |
| 1 |
43 |
|
13,476 |
| 1 |
31 |
|
13,454 |
| 1 |
21 |
|
13,438 |
| 1 |
28 |
|
13,418 |
| 1 |
27 |
|
13,398 |
| 1 |
24 |
|
13,392 |
| 1 |
24 |
|
13,376 |
| 1 |
21 |
|
13,364 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 674 |
1 312 |
1:0,05 |
12.06.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
13,414
|
1 216
|
|
17:27:38
|
13,364
|
135
|
|
17:06:30
|
13,340
|
5
|
|
16:41:13
|
13,294
|
460
|
|
16:04:12
|
13,220
|
35
|
|
15:56:00
|
13,130
|
68
|
|
15:55:31
|
13,130
|
467
|
|
15:35:49
|
13,082
|
52
|
|
15:35:26
|
13,076
|
40
|
|
15:35:26
|
13,076
|
12
|
|
15:35:26
|
13,076
|
19
|
|
15:35:26
|
13,074
|
21
|
|
15:35:10
|
13,072
|
37
|
|
15:31:42
|
13,110
|
68
|
|
15:31:42
|
13,110
|
44
|
|
15:31:42
|
13,110
|
71
|
|
15:31:42
|
13,110
|
159
|
|
15:31:42
|
13,110
|
193
|
|
15:31:42
|
13,120
|
300
|
|
15:30:16
|
13,122
|
915
|
|
15:30:15
|
13,250
|
20
|
|
mehr...
|
ETF-Sparplan