AdaptHealth a Aktie
| 9,40USD | -0,35USD | -3,54% |
WKN DE: A2PU9W / ISIN: US00653Q1022
AdaptHealth a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:22:42 | 9,380 | 44 | |
| 20:22:42 | 9,380 | 7 | |
| 20:22:28 | 9,380 | 9 | |
| 20:22:28 | 9,380 | 1 | |
| 20:22:28 | 9,380 | 4 | |
| 20:22:03 | 9,390 | 1 | |
| 20:17:01 | 9,390 | 1 | |
| 20:12:53 | 9,390 | 1 | |
| 20:12:31 | 9,390 | 59 | |
| 20:12:31 | 9,390 | 3 | |
| 20:12:31 | 9,390 | 200 | |
| 20:10:57 | 9,400 | 100 | |
| 20:10:57 | 9,420 | 100 | |
| 20:10:57 | 9,420 | 100 | |
| 20:10:57 | 9,430 | 41 | |
| 20:10:57 | 9,430 | 16 | |
| 20:10:57 | 9,430 | 84 | |
| 20:10:57 | 9,430 | 84 | |
| 20:10:57 | 9,430 | 100 | |
| 20:10:57 | 9,430 | 75 | |
| 20:10:57 | 9,430 | 25 | |
| 20:10:57 | 9,430 | 16 | |
| 20:10:57 | 9,430 | 100 | |
| 20:10:57 | 9,430 | 1 | |
| 20:10:57 | 9,430 | 100 | |
| 20:10:57 | 9,430 | 41 | |
| 20:10:57 | 9,430 | 1 | |
| 20:10:57 | 9,430 | 84 | |
| 20:10:57 | 9,430 | 16 | |
| 20:09:26 | 9,435 | 100 | |
| 20:08:14 | 9,435 | 16 | |
| 20:08:07 | 9,440 | 100 | |
| 20:08:07 | 9,440 | 100 | |
| 20:08:07 | 9,440 | 100 | |
| 20:08:07 | 9,440 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AdaptHealth Corp Registered Shs -A-
Analysen zu AdaptHealth Corp Registered Shs -A-
Weitere Meldungen
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|