AdaptHealth a Aktie
| 9,43USD | -0,32USD | -3,23% |
WKN DE: A2PU9W / ISIN: US00653Q1022
AdaptHealth a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:29:30 | 9,355 | 100 | |
| 19:29:16 | 9,355 | 100 | |
| 19:25:13 | 9,350 | 100 | |
| 19:25:13 | 9,350 | 91 | |
| 19:25:13 | 9,350 | 9 | |
| 19:25:13 | 9,350 | 21 | |
| 19:25:13 | 9,340 | 14 | |
| 19:25:13 | 9,340 | 2 | |
| 19:25:13 | 9,340 | 4 | |
| 19:25:07 | 9,340 | 275 | |
| 19:25:07 | 9,340 | 25 | |
| 19:25:07 | 9,340 | 4 800 | |
| 19:25:07 | 9,340 | 41 | |
| 19:25:07 | 9,340 | 2 | |
| 19:23:30 | 9,350 | 29 | |
| 19:23:30 | 9,350 | 12 | |
| 19:22:58 | 9,340 | 100 | |
| 19:22:58 | 9,340 | 100 | |
| 19:22:58 | 9,340 | 100 | |
| 19:22:58 | 9,340 | 100 | |
| 19:22:58 | 9,340 | 100 | |
| 19:22:58 | 9,340 | 100 | |
| 19:22:58 | 9,340 | 100 | |
| 19:22:58 | 9,340 | 10 | |
| 19:22:56 | 9,335 | 1 | |
| 19:18:44 | 9,330 | 94 | |
| 19:18:44 | 9,330 | 40 | |
| 19:18:44 | 9,330 | 60 | |
| 19:18:44 | 9,330 | 5 | |
| 19:18:44 | 9,330 | 65 | |
| 19:18:44 | 9,330 | 30 | |
| 19:18:44 | 9,330 | 100 | |
| 19:18:44 | 9,330 | 100 | |
| 19:17:13 | 9,325 | 100 | |
| 19:15:43 | 9,320 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AdaptHealth Corp Registered Shs -A-
Analysen zu AdaptHealth Corp Registered Shs -A-
Weitere Meldungen
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|