AdaptHealth a Aktie
| 9,43USD | -0,32USD | -3,23% |
WKN DE: A2PU9W / ISIN: US00653Q1022
AdaptHealth a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 9,430 | ||
| 22:00:00 | 9,430 | ||
| 22:00:00 | 9,430 | 162 297 | |
| 21:59:57 | 9,420 | 24 | |
| 21:59:57 | 9,420 | 24 | |
| 21:59:57 | 9,420 | 7 | |
| 21:59:57 | 9,420 | 30 | |
| 21:59:57 | 9,420 | 24 | |
| 21:59:57 | 9,420 | 30 | |
| 21:59:57 | 9,420 | 24 | |
| 21:59:57 | 9,420 | 54 | |
| 21:59:56 | 9,420 | 46 | |
| 21:59:56 | 9,420 | 48 | |
| 21:59:56 | 9,420 | 39 | |
| 21:59:56 | 9,420 | 54 | |
| 21:59:56 | 9,420 | 54 | |
| 21:59:55 | 9,420 | 93 | |
| 21:59:55 | 9,420 | 2 | |
| 21:59:55 | 9,420 | 3 | |
| 21:59:55 | 9,420 | 188 | |
| 21:59:55 | 9,420 | 2 | |
| 21:59:54 | 9,430 | 107 | |
| 21:59:54 | 9,430 | 371 | |
| 21:59:54 | 9,425 | 100 | |
| 21:59:54 | 9,425 | 14 | |
| 21:59:52 | 9,420 | 100 | |
| 21:59:52 | 9,420 | 100 | |
| 21:59:52 | 9,420 | 100 | |
| 21:59:51 | 9,420 | 3 | |
| 21:59:51 | 9,425 | 1 | |
| 21:59:50 | 9,420 | 29 | |
| 21:59:50 | 9,420 | 100 | |
| 21:59:50 | 9,425 | 73 | |
| 21:59:50 | 9,425 | 55 | |
| 21:59:50 | 9,420 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AdaptHealth Corp Registered Shs -A-
Analysen zu AdaptHealth Corp Registered Shs -A-
Weitere Meldungen
|
23:04
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:57
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:38
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|