Actelis Networks Aktie
0,66USD | 0,29USD | 77,53% |
WKN DE: A3EB15 / ISIN: US00503R4092
Actelis Networks Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:48:36 | 0,640 | 99 | |
17:48:31 | 0,640 | 1 | |
17:48:27 | 0,641 | 100 | |
17:48:27 | 0,641 | 100 | |
17:48:01 | 0,643 | 1 700 | |
17:48:01 | 0,643 | 300 | |
17:47:41 | 0,641 | 1 041 | |
17:47:37 | 0,641 | 134 | |
17:47:22 | 0,641 | 200 | |
17:47:09 | 0,641 | 35 | |
17:46:41 | 0,640 | 400 | |
17:46:41 | 0,640 | 476 | |
17:46:41 | 0,640 | 77 | |
17:46:41 | 0,640 | 477 | |
17:46:41 | 0,640 | 2 015 | |
17:46:41 | 0,642 | 64 | |
17:46:40 | 0,642 | 50 | |
17:46:40 | 0,642 | 5 800 | |
17:46:35 | 0,642 | 300 | |
17:46:30 | 0,643 | 35 | |
17:46:19 | 0,644 | 11 | |
17:46:19 | 0,644 | 91 | |
17:46:13 | 0,645 | 400 | |
17:46:07 | 0,645 | 200 | |
17:46:04 | 0,645 | 100 | |
17:46:03 | 0,640 | 199 | |
17:46:02 | 0,639 | 100 | |
17:45:58 | 0,639 | 100 | |
17:45:51 | 0,638 | 100 | |
17:45:51 | 0,638 | 200 | |
17:45:51 | 0,638 | 100 | |
17:45:30 | 0,637 | 1 000 | |
17:45:26 | 0,636 | 200 | |
17:45:20 | 0,636 | 31 | |
17:45:20 | 0,635 | 134 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Actelis Networks Inc Registered Shs
Analysen zu Actelis Networks Inc Registered Shs
Weitere Meldungen
08:49
|
|
|
08:43
|
|
|
08:43
|
|
|
08:43
|
|
|
08:43
|
|
|
08:43
|
|
|
08:42
|
|
|
08:39
|
|
|
08:39
|
|
|
08:39
|
|
|
08:39
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:31
|
|
|
08:31
|
|
|
08:31
|
|
|
08:31
|
|
|
08:31
|
|
|
08:31
|
|
|
08:31
|
|
|
08:29
|
|
|
08:27
|
|
|
08:27
|
|
|
08:27
|
|
|
08:27
|
|
|
08:27
|
|
|
08:27
|
|
|
08:27
|
|
|
08:23
|
|
|
08:23
|
|
|
08:23
|
|
|
08:23
|
|
|
08:23
|
|
|
08:19
|
|
|
08:19
|
|
|
08:19
|
|
|
08:19
|
|
|
08:19
|
|
|
08:19
|
|
|
08:19
|
|
|
08:19
|
|
|
08:19
|
|