Actelis Networks Aktie
0,37USD | 0,02USD | 5,69% |
WKN DE: A3EB15 / ISIN: US00503R4092
Actelis Networks Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:26:24 | 0,635 | 500 | |
23:26:22 | 0,640 | 18 | |
23:26:22 | 0,640 | 100 | |
23:26:22 | 0,641 | 100 | |
23:26:22 | 0,641 | 41 | |
23:26:22 | 0,643 | 658 | |
23:26:22 | 0,643 | 100 | |
23:26:21 | 0,643 | 100 | |
23:26:21 | 0,643 | 100 | |
23:26:21 | 0,643 | 100 | |
23:26:21 | 0,643 | 100 | |
23:26:21 | 0,643 | 441 | |
23:26:21 | 0,643 | 100 | |
23:26:21 | 0,643 | 100 | |
23:26:19 | 0,640 | 70 | |
23:26:18 | 0,640 | 100 | |
23:26:16 | 0,640 | 1 115 | |
23:26:16 | 0,643 | 600 | |
23:26:16 | 0,640 | 785 | |
23:26:13 | 0,647 | 100 | |
23:26:13 | 0,647 | 108 | |
23:26:13 | 0,646 | 100 | |
23:26:02 | 0,666 | 300 | |
23:26:00 | 0,660 | 1 745 | |
23:26:00 | 0,660 | 3 215 | |
23:26:00 | 0,660 | 600 | |
23:26:00 | 0,660 | 100 | |
23:26:00 | 0,660 | 238 | |
23:26:00 | 0,660 | 100 | |
23:26:00 | 0,660 | 100 | |
23:26:00 | 0,660 | 100 | |
23:26:00 | 0,660 | 40 | |
23:25:59 | 0,660 | 60 | |
23:25:59 | 0,660 | 23 | |
23:25:59 | 0,660 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Actelis Networks Inc Registered Shs
Analysen zu Actelis Networks Inc Registered Shs
Weitere Meldungen
23:35
|
|
|
23:18
|
|
|
23:02
|
|
|
22:53
|
|
|
22:47
|
|
|
22:45
|
|
|
22:41
|
|
|
22:36
|
|
|
22:35
|
|
|
22:31
|
|
|
22:30
|
|
|
22:30
|
|
|
22:29
|
|
|
22:28
|
|
|
22:26
|
|
|
22:25
|
|
|
22:22
|
|
|
22:15
|
|
|
22:12
|
|
|
22:06
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:55
|
|
|
21:46
|
|
|
21:45
|
|
|
21:43
|
|
|
21:43
|
|
|
21:29
|
|
|
21:26
|
|
|
21:25
|
|
|
21:24
|
|
|
21:17
|
|
|
21:16
|
|
|
21:16
|
|
|
21:14
|
|
|
21:09
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|