Actelis Networks Aktie
0,37USD | 0,02USD | 5,69% |
WKN DE: A3EB15 / ISIN: US00503R4092
Actelis Networks Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:25:59 | 0,660 | 13 | |
23:25:59 | 0,660 | 87 | |
23:25:59 | 0,660 | 13 | |
23:25:59 | 0,660 | 87 | |
23:25:59 | 0,660 | 100 | |
23:25:59 | 0,660 | 100 | |
23:25:59 | 0,660 | 50 | |
23:25:59 | 0,660 | 100 | |
23:25:59 | 0,660 | 114 | |
23:25:59 | 0,660 | 100 | |
23:25:59 | 0,659 | 600 | |
23:25:59 | 0,657 | 40 | |
23:25:59 | 0,655 | 10 | |
23:25:59 | 0,655 | 366 | |
23:25:57 | 0,650 | 100 | |
23:25:57 | 0,651 | 100 | |
23:25:57 | 0,650 | 100 | |
23:25:57 | 0,650 | 5 | |
23:25:57 | 0,650 | 100 | |
23:25:57 | 0,650 | 25 | |
23:25:57 | 0,650 | 48 | |
23:25:57 | 0,650 | 167 | |
23:25:56 | 0,647 | 3 798 | |
23:25:56 | 0,647 | 2 165 | |
23:25:56 | 0,647 | 367 | |
23:25:55 | 0,644 | 300 | |
23:25:55 | 0,644 | 100 | |
23:25:55 | 0,644 | 200 | |
23:25:53 | 0,640 | 4 200 | |
23:25:53 | 0,641 | 600 | |
23:25:53 | 0,642 | 600 | |
23:25:49 | 0,638 | 1 915 | |
23:25:49 | 0,638 | 365 | |
23:25:47 | 0,638 | 104 | |
23:25:47 | 0,638 | 2 951 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Actelis Networks Inc Registered Shs
Analysen zu Actelis Networks Inc Registered Shs
Weitere Meldungen
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:40
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:32
|
|
|
20:27
|
|
|
20:26
|
|
|
20:14
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:54
|
|
|
19:54
|
|
|
19:44
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:33
|
|
|
19:20
|
|
|
19:11
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:52
|
|