AbbVie Aktie
| 228,50USD | -0,98USD | -0,43% |
WKN DE: A1J84E / ISIN: US00287Y1091
AbbVie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:12 | 194,000 | ||
| 19:04:18 | 194,000 | ||
| 18:48:17 | 193,800 | ||
| 18:34:49 | 193,600 | ||
| 18:18:53 | 193,200 | ||
| 18:03:39 | 193,600 | ||
| 17:48:17 | 194,000 | ||
| 17:33:22 | 194,000 | ||
| 17:18:33 | 193,600 | ||
| 17:04:22 | 194,000 | ||
| 16:47:59 | 194,400 | ||
| 16:33:22 | 194,000 | ||
| 16:18:14 | 194,200 | ||
| 16:10:16 | 195,000 | 55 | |
| 16:10:13 | 195,000 | 10 | |
| 15:48:17 | 194,400 | ||
| 15:33:15 | 194,600 | ||
| 15:18:18 | 194,600 | ||
| 15:03:39 | 194,600 | ||
| 14:48:01 | 194,600 | ||
| 14:33:25 | 194,400 | ||
| 14:18:16 | 194,400 | ||
| 14:04:08 | 194,200 | ||
| 13:48:04 | 194,200 | ||
| 13:18:29 | 194,400 | ||
| 13:04:09 | 194,400 | ||
| 13:03:09 | 195,200 | 45 | |
| 12:48:13 | 194,400 | ||
| 12:33:49 | 194,400 | ||
| 12:19:14 | 194,400 | ||
| 12:04:19 | 194,400 | ||
| 11:48:35 | 194,400 | ||
| 11:40:30 | 194,400 | 50 | |
| 11:40:27 | 194,400 | 50 | |
| 11:18:38 | 194,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AbbVie Inc
Analysen zu AbbVie Inc
Weitere Meldungen
|
18:58
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|