AbbVie Aktie
| 225,66USD | 0,70USD | 0,31% |
WKN DE: A1J84E / ISIN: US00287Y1091
AbbVie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:29 | 195,800 | ||
| 18:32:22 | 195,800 | ||
| 18:17:41 | 196,350 | ||
| 18:02:34 | 196,000 | ||
| 17:32:03 | 196,200 | ||
| 17:17:26 | 196,300 | ||
| 17:02:43 | 196,350 | ||
| 16:33:29 | 195,000 | ||
| 16:18:18 | 195,050 | ||
| 15:50:16 | 195,150 | ||
| 15:50:03 | 195,150 | 1 | |
| 15:31:09 | 194,800 | ||
| 15:16:38 | 194,400 | ||
| 14:45:29 | 194,750 | 1 | |
| 14:31:07 | 195,000 | ||
| 14:16:27 | 195,000 | ||
| 13:31:12 | 195,000 | ||
| 13:16:20 | 195,000 | ||
| 13:01:48 | 195,000 | ||
| 12:51:32 | 195,200 | ||
| 12:31:23 | 195,300 | ||
| 12:16:22 | 195,300 | ||
| 12:01:19 | 194,700 | ||
| 11:46:32 | 194,700 | ||
| 11:31:22 | 194,250 | ||
| 11:16:25 | 194,250 | ||
| 11:01:32 | 194,550 | ||
| 10:33:11 | 195,000 | ||
| 10:16:29 | 194,800 | ||
| 10:01:42 | 195,450 | ||
| 09:32:26 | 194,500 | ||
| 09:15:20 | 194,500 | ||
| 09:06:08 | 194,500 | ||
| 08:55:47 | 195,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AbbVie Inc
Analysen zu AbbVie Inc
Weitere Meldungen
|
19:02
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|