AbbVie Aktie
| 251,05USD | -0,34USD | -0,14% |
WKN DE: A1J84E / ISIN: US00287Y1091
AbbVie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:24 | 220,800 | ||
| 21:46:26 | 220,600 | ||
| 21:31:42 | 220,800 | ||
| 21:16:36 | 220,200 | ||
| 21:01:56 | 220,900 | ||
| 20:31:32 | 220,800 | ||
| 20:16:54 | 220,600 | ||
| 20:01:36 | 220,400 | ||
| 19:32:32 | 220,000 | ||
| 19:17:09 | 220,000 | ||
| 19:02:27 | 219,900 | ||
| 18:32:37 | 219,900 | ||
| 18:17:45 | 220,200 | ||
| 18:03:03 | 219,300 | ||
| 17:32:02 | 218,100 | ||
| 17:17:52 | 218,700 | ||
| 17:03:07 | 219,200 | ||
| 16:33:36 | 217,900 | ||
| 16:18:15 | 217,500 | ||
| 15:33:27 | 219,800 | ||
| 15:18:28 | 221,000 | ||
| 15:03:11 | 220,500 | ||
| 14:33:15 | 220,100 | ||
| 14:18:42 | 220,300 | ||
| 13:32:56 | 219,900 | ||
| 13:18:28 | 220,000 | ||
| 13:04:16 | 220,000 | ||
| 12:52:18 | 220,700 | ||
| 12:34:08 | 220,800 | ||
| 12:18:57 | 220,900 | ||
| 12:04:27 | 220,900 | ||
| 11:50:59 | 221,700 | ||
| 11:31:31 | 221,600 | ||
| 11:16:28 | 221,200 | ||
| 11:01:34 | 220,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AbbVie Inc
Analysen zu AbbVie Inc
Weitere Meldungen
|
23:25
|
|
|
|
23:16
|
|
|
|
23:12
|
|
|
|
22:59
|
|
|
|
22:49
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|