AbbVie Aktie
| 219,34USD | -4,58USD | -2,05% |
WKN DE: A1J84E / ISIN: US00287Y1091
AbbVie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:47 | 183,800 | ||
| 18:04:17 | 183,800 | ||
| 17:48:25 | 184,000 | ||
| 17:33:19 | 184,000 | ||
| 17:18:53 | 183,800 | ||
| 17:04:26 | 184,800 | ||
| 16:48:27 | 184,000 | ||
| 16:33:37 | 184,000 | ||
| 16:18:45 | 184,800 | ||
| 15:48:13 | 185,000 | ||
| 15:33:37 | 185,000 | ||
| 15:18:39 | 186,000 | ||
| 15:03:57 | 186,000 | ||
| 14:48:19 | 186,000 | ||
| 14:33:44 | 185,800 | ||
| 14:18:45 | 185,800 | ||
| 14:04:36 | 185,800 | ||
| 13:48:25 | 185,400 | ||
| 13:34:35 | 185,600 | ||
| 13:16:18 | 185,800 | ||
| 13:01:19 | 186,000 | ||
| 12:46:10 | 186,000 | ||
| 12:31:19 | 186,000 | ||
| 12:16:15 | 185,800 | ||
| 12:01:18 | 185,800 | ||
| 11:46:15 | 186,000 | ||
| 11:16:28 | 186,000 | ||
| 10:46:30 | 186,400 | ||
| 10:31:46 | 186,200 | ||
| 10:16:43 | 186,400 | ||
| 10:01:49 | 185,800 | ||
| 09:46:50 | 186,600 | ||
| 09:31:52 | 186,400 | ||
| 09:14:47 | 186,400 | ||
| 09:06:33 | 186,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AbbVie Inc
Analysen zu AbbVie Inc
Weitere Meldungen
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:48
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|