XETRA Orderbuch zu AbbVie Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
218,900 |
| 1 |
900 |
|
217,800 |
| 1 |
47 |
|
217,300 |
| 1 |
200 |
|
217,000 |
| 1 |
99 |
|
216,500 |
| 1 |
200 |
|
216,400 |
| 1 |
200 |
|
216,100 |
| 1 |
120 |
|
216,000 |
| 1 |
120 |
|
215,900 |
| 1 |
120 |
|
215,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
215,400 |
| 1 |
120 |
|
215,300 |
| 1 |
120 |
|
215,200 |
| 1 |
200 |
|
214,900 |
| 1 |
200 |
|
214,600 |
| 1 |
200 |
|
214,000 |
| 1 |
47 |
|
213,600 |
| 1 |
900 |
|
213,400 |
| 1 |
900 |
|
212,300 |
| 1 |
900 |
|
211,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 906 |
3 707 |
1:1,28 |
10.07.2026 17:20:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:12
|
215,400
|
19
|
|
17:05:48
|
215,500
|
210
|
|
17:05:48
|
215,500
|
2
|
|
16:42:14
|
216,000
|
35
|
|
16:17:36
|
216,000
|
1
|
|
16:17:33
|
216,100
|
1
|
|
16:09:58
|
216,100
|
61
|
|
15:43:55
|
217,500
|
71
|
|
15:33:57
|
218,600
|
10
|
|
15:32:53
|
219,300
|
1
|
|
13:35:12
|
219,900
|
10
|
|
11:54:04
|
219,200
|
1
|
|
11:54:04
|
219,200
|
2
|
|
11:43:56
|
220,000
|
6
|
|
11:38:23
|
219,100
|
30
|
|
11:38:22
|
219,100
|
30
|
|
11:38:22
|
219,200
|
63
|
|
11:02:37
|
220,500
|
8
|
|
11:01:10
|
220,000
|
4
|
|
10:25:33
|
219,700
|
17
|
|
10:16:41
|
220,600
|
3
|
|
mehr...
|
ETF-Sparplan