XETRA Orderbuch zu AbbVie Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
225,600 |
| 1 |
45 |
|
225,200 |
| 1 |
200 |
|
224,500 |
| 1 |
74 |
|
224,100 |
| 1 |
200 |
|
224,000 |
| 1 |
120 |
|
223,600 |
| 1 |
120 |
|
223,500 |
| 1 |
120 |
|
223,400 |
| 1 |
05 |
|
222,900 |
| 1 |
02 |
|
214,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
244,800 |
| 2 |
120 |
|
223,000 |
| 2 |
120 |
|
222,900 |
| 2 |
120 |
|
222,800 |
| 2 |
120 |
|
222,700 |
| 1 |
200 |
|
222,400 |
| 1 |
150 |
|
222,200 |
| 1 |
200 |
|
221,500 |
| 1 |
46 |
|
221,100 |
| 1 |
900 |
|
220,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 786 |
1 977 |
1:1,11 |
30.07.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
223,000
|
7
|
|
17:19:44
|
222,600
|
8
|
|
17:16:44
|
222,400
|
20
|
|
16:38:41
|
221,500
|
30
|
|
16:26:47
|
221,500
|
1
|
|
16:02:57
|
222,000
|
20
|
|
15:32:39
|
224,900
|
35
|
|
15:30:41
|
225,200
|
58
|
|
15:30:41
|
225,200
|
60
|
|
15:30:36
|
224,000
|
15
|
|
15:30:03
|
224,400
|
1
|
|
14:34:47
|
226,900
|
4
|
|
14:00:44
|
228,600
|
97
|
|
13:56:27
|
227,700
|
11
|
|
13:19:50
|
228,000
|
30
|
|
11:59:15
|
229,100
|
6
|
|
11:48:52
|
229,300
|
31
|
|
10:37:44
|
230,100
|
10
|
|
10:37:44
|
230,100
|
10
|
|
09:06:44
|
230,600
|
80
|
|
mehr...
|
ETF-Sparplan