XETRA Orderbuch zu AbbVie Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
217,300 |
| 1 |
200 |
|
216,900 |
| 1 |
24 |
|
216,800 |
| 1 |
99 |
|
216,700 |
| 1 |
200 |
|
216,400 |
| 1 |
120 |
|
216,300 |
| 1 |
120 |
|
216,200 |
| 1 |
120 |
|
216,100 |
| 2 |
143 |
|
216,000 |
| 1 |
03 |
|
215,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
190 |
|
215,200 |
| 1 |
120 |
|
215,100 |
| 1 |
120 |
|
215,000 |
| 1 |
120 |
|
214,900 |
| 1 |
200 |
|
214,800 |
| 1 |
200 |
|
214,600 |
| 1 |
24 |
|
214,200 |
| 1 |
200 |
|
214,000 |
| 3 |
73 |
|
213,700 |
| 2 |
33 |
|
213,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 053 |
1 280 |
1:1,22 |
10.07.2026 17:05:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:48
|
215,500
|
210
|
|
17:05:48
|
215,500
|
2
|
|
16:42:14
|
216,000
|
35
|
|
16:17:36
|
216,000
|
1
|
|
16:17:33
|
216,100
|
1
|
|
16:09:58
|
216,100
|
61
|
|
15:43:55
|
217,500
|
71
|
|
15:33:57
|
218,600
|
10
|
|
15:32:53
|
219,300
|
1
|
|
13:35:12
|
219,900
|
10
|
|
11:54:04
|
219,200
|
1
|
|
11:54:04
|
219,200
|
2
|
|
11:43:56
|
220,000
|
6
|
|
11:38:23
|
219,100
|
30
|
|
11:38:22
|
219,100
|
30
|
|
11:38:22
|
219,200
|
63
|
|
11:02:37
|
220,500
|
8
|
|
11:01:10
|
220,000
|
4
|
|
10:25:33
|
219,700
|
17
|
|
10:16:41
|
220,600
|
3
|
|
10:12:54
|
220,500
|
6
|
|
mehr...
|
ETF-Sparplan