XETRA Orderbuch zu AbbVie Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 700 |
|
236,400 |
| 1 |
1 700 |
|
235,200 |
| 1 |
1 700 |
|
234,000 |
| 1 |
44 |
|
233,300 |
| 1 |
1 000 |
|
232,800 |
| 1 |
74 |
|
232,500 |
| 1 |
1 000 |
|
232,400 |
| 1 |
400 |
|
231,500 |
| 2 |
13 |
|
231,000 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
231,200 |
| 1 |
400 |
|
231,000 |
| 1 |
400 |
|
230,900 |
| 1 |
1 000 |
|
230,400 |
| 1 |
150 |
|
230,200 |
| 1 |
1 000 |
|
230,000 |
| 1 |
44 |
|
229,300 |
| 1 |
1 700 |
|
229,200 |
| 1 |
1 700 |
|
228,000 |
| 1 |
1 700 |
|
226,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 632 |
8 106 |
1:1,06 |
02.10.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
231,000
|
14
|
|
17:07:00
|
230,200
|
42
|
|
17:06:45
|
230,200
|
20
|
|
17:06:25
|
230,200
|
20
|
|
16:09:02
|
230,500
|
1
|
|
16:08:19
|
230,300
|
33
|
|
15:46:05
|
231,100
|
18
|
|
15:35:12
|
231,700
|
1
|
|
14:14:46
|
232,600
|
45
|
|
11:47:30
|
232,900
|
12
|
|
11:47:30
|
232,900
|
33
|
|
11:47:30
|
232,200
|
12
|
|
11:35:25
|
231,900
|
9
|
|
10:10:59
|
229,500
|
5
|
|
10:10:59
|
229,600
|
8
|
|
09:36:34
|
231,200
|
2
|
|
09:10:47
|
229,900
|
4
|
|
09:04:30
|
231,700
|
1
|
|
mehr...
|
ETF-Sparplan