XETRA Orderbuch zu AbbVie Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
231,600 |
| 1 |
900 |
|
230,400 |
| 1 |
47 |
|
229,400 |
| 1 |
900 |
|
229,200 |
| 1 |
200 |
|
229,000 |
| 1 |
200 |
|
228,500 |
| 1 |
99 |
|
228,300 |
| 1 |
120 |
|
227,900 |
| 1 |
120 |
|
227,800 |
| 1 |
02 |
|
226,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
227,300 |
| 1 |
120 |
|
227,200 |
| 1 |
120 |
|
227,100 |
| 2 |
120 |
|
227,000 |
| 1 |
200 |
|
226,600 |
| 1 |
200 |
|
226,500 |
| 1 |
200 |
|
226,000 |
| 1 |
900 |
|
225,600 |
| 1 |
47 |
|
225,200 |
| 1 |
900 |
|
224,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 488 |
2 927 |
1:0,84 |
20.08.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
227,300
|
2
|
|
17:10:59
|
226,200
|
6
|
|
16:40:02
|
225,600
|
24
|
|
16:39:57
|
225,600
|
20
|
|
16:18:54
|
227,500
|
7
|
|
16:18:54
|
227,500
|
60
|
|
15:30:28
|
226,500
|
62
|
|
15:30:28
|
226,600
|
15
|
|
15:30:28
|
226,600
|
20
|
|
14:25:42
|
226,700
|
20
|
|
11:57:47
|
226,800
|
3
|
|
11:50:06
|
226,400
|
73
|
|
11:40:11
|
226,200
|
4
|
|
11:33:53
|
226,900
|
10
|
|
10:40:22
|
227,000
|
6
|
|
10:17:25
|
226,600
|
3
|
|
09:30:05
|
227,400
|
1
|
|
09:28:23
|
227,600
|
6
|
|
09:04:57
|
227,500
|
70
|
|
09:04:42
|
227,400
|
35
|
|
mehr...
|
ETF-Sparplan