374Water Aktie
0,32USD | 0,01USD | 4,81% |
WKN DE: A3CWHD / ISIN: US88583P1049
374Water Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:34:11 | 0,316 | 200 | |
16:32:38 | 0,315 | 300 | |
16:32:38 | 0,315 | 500 | |
16:32:38 | 0,315 | 300 | |
16:32:38 | 0,314 | 500 | |
16:32:38 | 0,310 | 3 500 | |
16:25:19 | 0,309 | 100 | |
16:25:11 | 0,309 | 100 | |
16:25:11 | 0,309 | 100 | |
16:24:19 | 0,309 | 1 150 | |
16:24:19 | 0,309 | 2 766 | |
16:24:19 | 0,309 | 734 | |
16:23:53 | 0,307 | 7 | |
16:14:50 | 0,307 | 10 | |
15:53:47 | 0,305 | 1 | |
15:53:47 | 0,305 | 10 | |
15:48:27 | 0,310 | 96 | |
15:44:54 | 0,310 | 1 | |
15:44:49 | 0,310 | 1 | |
15:44:38 | 0,310 | 2 | |
15:44:16 | 0,310 | 91 | |
15:44:16 | 0,310 | 4 | |
15:43:41 | 0,310 | 5 | |
15:43:09 | 0,311 | 200 | |
15:42:40 | 0,312 | 5 | |
15:30:00 | 0,315 | 8 312 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 374Water Inc Registered Shs
Analysen zu 374Water Inc Registered Shs
Weitere Meldungen
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:50
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:36
|
|
|
14:33
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:24
|
|
|
14:22
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:16
|
|
|
14:15
|
|
|
14:10
|
|
|
14:09
|
|
|
14:05
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|