374Water Aktie
| 0,28USD | 0,00USD | -0,40% |
WKN DE: A3CWHD / ISIN: US88583P1049
374Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:39 | 0,276 | 500 | |
| 21:59:39 | 0,276 | 100 | |
| 21:59:39 | 0,276 | 304 | |
| 21:59:27 | 0,276 | 596 | |
| 21:59:09 | 0,277 | 250 | |
| 21:59:01 | 0,276 | 600 | |
| 21:58:44 | 0,276 | 100 | |
| 21:58:43 | 0,276 | 200 | |
| 21:58:43 | 0,276 | 1 | |
| 21:58:41 | 0,277 | 1 | |
| 21:58:41 | 0,276 | 100 | |
| 21:58:40 | 0,276 | 100 | |
| 21:58:39 | 0,276 | 100 | |
| 21:58:39 | 0,276 | 88 | |
| 21:58:39 | 0,276 | 12 | |
| 21:58:30 | 0,276 | 88 | |
| 21:58:30 | 0,277 | 100 | |
| 21:58:02 | 0,277 | 100 | |
| 21:58:02 | 0,276 | 400 | |
| 21:57:58 | 0,276 | 300 | |
| 21:57:58 | 0,276 | 100 | |
| 21:57:06 | 0,276 | 300 | |
| 21:57:06 | 0,276 | 100 | |
| 21:57:00 | 0,277 | 100 | |
| 21:57:00 | 0,277 | 600 | |
| 21:56:35 | 0,278 | 240 | |
| 21:56:03 | 0,278 | 1 | |
| 21:56:03 | 0,278 | 59 | |
| 21:55:22 | 0,279 | 390 | |
| 21:53:52 | 0,279 | 100 | |
| 21:53:06 | 0,282 | 200 | |
| 21:53:06 | 0,282 | 100 | |
| 21:53:03 | 0,276 | 100 | |
| 21:53:03 | 0,278 | 80 | |
| 21:53:03 | 0,278 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 374Water Inc Registered Shs
Analysen zu 374Water Inc Registered Shs
Weitere Meldungen
|
20:49
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:12
|
|
|
|
20:11
|
|