374Water Aktie
| 0,28USD | 0,00USD | -1,18% |
WKN DE: A3CWHD / ISIN: US88583P1049
374Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:26 | 0,287 | 63 | |
| 19:39:59 | 0,285 | 217 | |
| 19:38:29 | 0,285 | 2 | |
| 19:37:15 | 0,285 | 15 | |
| 19:32:29 | 0,285 | 31 | |
| 19:16:33 | 0,285 | 29 | |
| 19:16:33 | 0,285 | 16 | |
| 19:16:33 | 0,283 | 100 | |
| 19:16:33 | 0,285 | 300 | |
| 19:13:53 | 0,285 | 1 | |
| 19:12:14 | 0,285 | 1 | |
| 19:10:29 | 0,285 | 1 | |
| 19:06:56 | 0,285 | 1 | |
| 19:03:46 | 0,285 | 1 | |
| 19:03:30 | 0,285 | 100 | |
| 18:58:53 | 0,285 | 2 | |
| 18:56:18 | 0,285 | 100 | |
| 18:55:50 | 0,287 | 70 | |
| 18:55:50 | 0,288 | 70 | |
| 18:54:53 | 0,288 | 1 | |
| 18:53:18 | 0,287 | 130 | |
| 18:53:14 | 0,287 | 100 | |
| 18:53:14 | 0,288 | 300 | |
| 18:53:01 | 0,288 | 100 | |
| 18:52:21 | 0,288 | 1 | |
| 18:51:04 | 0,287 | 1 | |
| 18:48:08 | 0,288 | 1 | |
| 18:44:07 | 0,288 | 1 | |
| 18:26:10 | 0,289 | 1 | |
| 18:22:51 | 0,289 | 1 | |
| 18:21:42 | 0,289 | 18 | |
| 18:14:51 | 0,287 | 9 | |
| 18:12:54 | 0,288 | 1 | |
| 18:09:41 | 0,288 | 1 | |
| 18:07:03 | 0,288 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 374Water Inc Registered Shs
Analysen zu 374Water Inc Registered Shs
Weitere Meldungen
|
19:54
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|