374Water Aktie
| 0,38USD | 0,00USD | 0,69% |
WKN DE: A3CWHD / ISIN: US88583P1049
374Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:22 | 0,381 | 100 | |
| 20:45:52 | 0,380 | 12 | |
| 20:45:52 | 0,380 | 88 | |
| 20:44:33 | 0,380 | 100 | |
| 20:40:55 | 0,380 | 12 | |
| 20:38:27 | 0,380 | 100 | |
| 20:33:06 | 0,383 | 17 | |
| 20:32:34 | 0,379 | 100 | |
| 20:32:34 | 0,375 | 100 | |
| 19:25:16 | 0,381 | 500 | |
| 18:57:32 | 0,381 | 30 | |
| 18:44:58 | 0,384 | 47 | |
| 18:44:58 | 0,384 | 53 | |
| 18:44:55 | 0,384 | 23 | |
| 18:44:55 | 0,384 | 181 | |
| 18:44:55 | 0,384 | 19 | |
| 18:41:10 | 0,385 | 89 | |
| 18:37:45 | 0,384 | 100 | |
| 18:37:33 | 0,385 | 1 | |
| 18:37:33 | 0,385 | 1 | |
| 18:37:33 | 0,385 | 10 | |
| 18:37:33 | 0,385 | 10 | |
| 18:37:33 | 0,385 | 8 | |
| 18:37:33 | 0,385 | 30 | |
| 18:37:26 | 0,384 | 58 | |
| 18:37:26 | 0,384 | 58 | |
| 18:37:26 | 0,384 | 47 | |
| 18:37:26 | 0,384 | 11 | |
| 18:37:26 | 0,384 | 69 | |
| 18:37:26 | 0,384 | 69 | |
| 18:09:02 | 0,381 | 8 | |
| 18:09:02 | 0,381 | 1 | |
| 18:09:02 | 0,381 | 6 | |
| 18:09:02 | 0,380 | 10 | |
| 18:03:00 | 0,378 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 374Water Inc Registered Shs
Analysen zu 374Water Inc Registered Shs
Weitere Meldungen
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.