360 Financ a Aktie
42,41USD | -1,64USD | -3,72% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:06:30 | 42,350 | 50 | |
19:06:15 | 42,370 | 100 | |
19:06:15 | 42,370 | 16 | |
19:06:15 | 42,360 | 6 | |
19:06:15 | 42,370 | 20 | |
19:06:12 | 42,380 | 56 | |
19:06:00 | 42,380 | 32 | |
19:06:00 | 42,380 | 48 | |
19:06:00 | 42,380 | 52 | |
19:06:00 | 42,380 | 20 | |
19:05:47 | 42,410 | 5 | |
19:05:43 | 42,390 | 1 | |
19:04:55 | 42,400 | 10 | |
19:04:53 | 42,390 | 10 | |
19:04:53 | 42,370 | 79 | |
19:04:53 | 42,370 | 100 | |
19:04:53 | 42,380 | 71 | |
19:04:53 | 42,380 | 29 | |
19:04:53 | 42,380 | 175 | |
19:04:53 | 42,380 | 25 | |
19:04:53 | 42,400 | 200 | |
19:04:53 | 42,400 | 100 | |
19:04:53 | 42,400 | 199 | |
19:04:53 | 42,400 | 63 | |
19:04:53 | 42,400 | 134 | |
19:04:53 | 42,400 | 47 | |
19:04:53 | 42,400 | 67 | |
19:04:53 | 42,400 | 21 | |
19:04:53 | 42,410 | 24 | |
19:04:53 | 42,410 | 140 | |
19:04:45 | 42,430 | 11 | |
19:04:45 | 42,440 | 46 | |
19:04:45 | 42,440 | 25 | |
19:04:45 | 42,440 | 129 | |
19:04:45 | 42,440 | 75 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:54
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:40
|
|
|
15:36
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:24
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:56
|
|
|
14:54
|
|
|
14:53
|
|