2G Energy Aktie
| 48,20EUR | 2,10EUR | 4,56% |
WKN DE: A0HL8N / ISIN: DE000A0HL8N9
2G Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:12 | 47,560 | ||
| 18:31:21 | 48,080 | ||
| 18:31:11 | 48,080 | ||
| 18:16:07 | 48,060 | ||
| 18:01:16 | 48,060 | ||
| 17:46:10 | 48,120 | ||
| 17:31:09 | 48,120 | ||
| 17:27:08 | 48,480 | 40 | |
| 17:16:07 | 48,460 | ||
| 17:02:22 | 48,700 | 39 | |
| 17:01:18 | 48,600 | ||
| 16:55:59 | 48,580 | 39 | |
| 16:46:08 | 48,780 | ||
| 16:31:08 | 48,700 | ||
| 16:16:08 | 48,420 | ||
| 15:46:07 | 48,280 | ||
| 15:31:13 | 48,760 | ||
| 15:16:07 | 49,140 | ||
| 15:01:10 | 49,000 | ||
| 14:49:34 | 48,800 | 635 | |
| 14:46:10 | 48,280 | ||
| 14:38:31 | 48,180 | 25 | |
| 14:31:11 | 48,140 | ||
| 14:16:09 | 48,020 | ||
| 14:01:10 | 48,120 | ||
| 13:57:50 | 48,140 | 10 | |
| 13:46:09 | 48,140 | ||
| 13:41:12 | 48,180 | 63 | |
| 13:31:06 | 48,000 | ||
| 13:17:35 | 48,000 | 25 | |
| 13:16:09 | 48,000 | ||
| 13:01:10 | 48,100 | ||
| 12:46:06 | 48,040 | ||
| 12:31:07 | 48,100 | ||
| 12:16:09 | 47,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 2G Energy AG
Analysen zu 2G Energy AG
Weitere Meldungen
|
18:38
|
|
|
|
18:27
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|