XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
518 |
|
61,450 |
| 1 |
353 |
|
61,400 |
| 1 |
96 |
|
61,300 |
| 1 |
289 |
|
61,100 |
| 10 |
157 |
|
61,000 |
| 1 |
279 |
|
60,950 |
| 4 |
302 |
|
59,350 |
| 1 |
15 |
|
59,300 |
| 1 |
310 |
|
57,550 |
| 23 |
2 027 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 16 |
1 404 |
|
0,000 |
| 1 |
01 |
|
67,100 |
| 1 |
118 |
|
65,650 |
| 2 |
277 |
|
65,550 |
| 1 |
598 |
|
64,300 |
| 1 |
141 |
|
63,650 |
| 1 |
133 |
|
63,550 |
| 3 |
379 |
|
63,450 |
| 3 |
1 124 |
|
63,400 |
| 1 |
152 |
|
63,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 346 |
4 327 |
1:1,00 |
08.07.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:50:56
|
62,850
|
15
|
|
17:35:21
|
62,350
|
6 174
|
|
17:29:58
|
62,450
|
9
|
|
17:29:57
|
62,400
|
33
|
|
17:29:03
|
62,400
|
28
|
|
17:28:37
|
62,200
|
15
|
|
17:25:20
|
62,200
|
9
|
|
17:25:20
|
62,300
|
47
|
|
17:25:20
|
62,300
|
14
|
|
17:23:40
|
62,300
|
62
|
|
17:23:40
|
62,300
|
11
|
|
17:21:09
|
62,450
|
54
|
|
17:21:04
|
62,350
|
108
|
|
17:21:01
|
62,450
|
44
|
|
17:21:00
|
62,450
|
27
|
|
17:19:41
|
62,650
|
27
|
|
17:19:40
|
62,550
|
12
|
|
17:19:39
|
62,500
|
57
|
|
17:19:39
|
62,450
|
12
|
|
17:19:32
|
62,450
|
80
|
|
17:17:40
|
62,200
|
4
|
|
mehr...
|
ETF-Sparplan