XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
84 |
|
70,950 |
| 3 |
248 |
|
70,900 |
| 3 |
263 |
|
70,850 |
| 2 |
231 |
|
70,750 |
| 1 |
44 |
|
70,700 |
| 2 |
82 |
|
70,650 |
| 1 |
39 |
|
70,600 |
| 1 |
83 |
|
70,550 |
| 2 |
34 |
|
70,500 |
| 1 |
50 |
|
70,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
112 |
|
70,200 |
| 2 |
100 |
|
70,050 |
| 2 |
120 |
|
70,000 |
| 1 |
31 |
|
69,950 |
| 2 |
231 |
|
69,900 |
| 1 |
31 |
|
69,850 |
| 2 |
271 |
|
69,800 |
| 3 |
831 |
|
69,750 |
| 2 |
130 |
|
69,700 |
| 3 |
315 |
|
69,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 158 |
2 172 |
1:1,88 |
18.06.2026 11:11:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:11:58
|
70,350
|
8
|
|
11:11:20
|
70,500
|
48
|
|
11:08:56
|
70,550
|
20
|
|
11:08:56
|
70,550
|
72
|
|
11:06:21
|
70,350
|
13
|
|
11:06:00
|
70,350
|
16
|
|
11:06:00
|
70,200
|
26
|
|
11:06:00
|
70,200
|
748
|
|
11:06:00
|
70,200
|
333
|
|
11:05:04
|
70,300
|
5
|
|
11:05:04
|
70,300
|
72
|
|
11:05:04
|
70,300
|
72
|
|
11:05:04
|
70,300
|
75
|
|
11:04:03
|
70,250
|
22
|
|
11:03:21
|
70,150
|
95
|
|
11:02:18
|
70,150
|
213
|
|
11:02:18
|
70,200
|
6
|
|
11:02:18
|
70,250
|
44
|
|
11:02:18
|
70,250
|
50
|
|
11:02:18
|
70,250
|
50
|
|
11:02:18
|
70,250
|
56
|
|
mehr...
|
ETF-Sparplan