XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
105 |
|
71,600 |
| 2 |
290 |
|
71,550 |
| 2 |
33 |
|
71,500 |
| 4 |
344 |
|
71,450 |
| 1 |
31 |
|
71,400 |
| 1 |
158 |
|
71,350 |
| 3 |
305 |
|
71,300 |
| 1 |
31 |
|
71,200 |
| 1 |
31 |
|
71,150 |
| 1 |
700 |
|
71,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
179 |
|
70,650 |
| 1 |
20 |
|
70,600 |
| 2 |
46 |
|
70,500 |
| 1 |
51 |
|
70,450 |
| 3 |
146 |
|
70,400 |
| 3 |
233 |
|
70,350 |
| 2 |
189 |
|
70,300 |
| 5 |
175 |
|
70,250 |
| 3 |
265 |
|
70,200 |
| 2 |
70 |
|
70,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 028 |
1 374 |
1:0,68 |
18.06.2026 12:39:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:39:05
|
70,950
|
80
|
|
12:32:48
|
70,900
|
247
|
|
12:25:54
|
70,700
|
2
|
|
12:25:54
|
70,700
|
2
|
|
12:25:46
|
70,650
|
7
|
|
12:24:38
|
70,400
|
76
|
|
12:19:13
|
70,700
|
3
|
|
12:12:27
|
70,700
|
70
|
|
12:12:27
|
70,700
|
2
|
|
12:12:27
|
70,700
|
683
|
|
12:12:27
|
70,700
|
53
|
|
12:12:27
|
70,700
|
141
|
|
12:12:27
|
70,650
|
51
|
|
12:10:37
|
70,500
|
129
|
|
12:10:37
|
70,550
|
15
|
|
12:10:35
|
70,550
|
29
|
|
12:05:52
|
70,750
|
36
|
|
12:05:52
|
70,700
|
13
|
|
12:05:52
|
70,700
|
2
|
|
11:59:16
|
70,600
|
145
|
|
11:59:16
|
70,600
|
160
|
|
mehr...
|
ETF-Sparplan