XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
202 |
|
56,350 |
| 3 |
184 |
|
56,300 |
| 2 |
233 |
|
56,250 |
| 2 |
247 |
|
56,200 |
| 3 |
155 |
|
56,150 |
| 2 |
182 |
|
56,100 |
| 3 |
259 |
|
56,050 |
| 2 |
72 |
|
56,000 |
| 1 |
33 |
|
55,900 |
| 2 |
53 |
|
55,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
33 |
|
55,750 |
| 1 |
26 |
|
55,700 |
| 1 |
33 |
|
55,600 |
| 2 |
87 |
|
55,550 |
| 2 |
334 |
|
55,500 |
| 1 |
33 |
|
55,450 |
| 3 |
1 091 |
|
55,400 |
| 2 |
233 |
|
55,350 |
| 4 |
87 |
|
55,300 |
| 3 |
469 |
|
55,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 620 |
2 426 |
1:1,50 |
07.05.2026 15:46:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:46:12
|
55,800
|
27
|
|
15:46:10
|
55,750
|
53
|
|
15:46:01
|
55,700
|
35
|
|
15:46:00
|
55,700
|
44
|
|
15:45:59
|
55,700
|
44
|
|
15:45:58
|
55,700
|
27
|
|
15:45:58
|
55,700
|
127
|
|
15:45:37
|
55,750
|
27
|
|
15:45:30
|
55,800
|
23
|
|
15:45:30
|
55,850
|
26
|
|
15:44:31
|
55,950
|
54
|
|
15:44:30
|
55,900
|
13
|
|
15:44:30
|
55,900
|
3
|
|
15:44:30
|
55,900
|
9
|
|
15:44:30
|
55,900
|
2
|
|
15:44:30
|
55,900
|
26
|
|
15:44:30
|
55,900
|
37
|
|
15:44:29
|
55,950
|
1
|
|
15:44:29
|
55,950
|
24
|
|
15:44:29
|
55,950
|
50
|
|
15:42:12
|
56,000
|
70
|
|
mehr...
|
ETF-Sparplan