XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
362 |
|
56,650 |
| 4 |
378 |
|
56,600 |
| 1 |
450 |
|
56,550 |
| 3 |
1 036 |
|
56,500 |
| 2 |
236 |
|
56,400 |
| 2 |
72 |
|
56,350 |
| 2 |
298 |
|
56,300 |
| 3 |
310 |
|
56,250 |
| 2 |
48 |
|
56,200 |
| 1 |
01 |
|
56,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
74 |
|
56,050 |
| 5 |
422 |
|
56,000 |
| 1 |
15 |
|
55,950 |
| 1 |
100 |
|
55,900 |
| 1 |
36 |
|
55,850 |
| 1 |
200 |
|
55,800 |
| 1 |
36 |
|
55,750 |
| 2 |
936 |
|
55,700 |
| 1 |
200 |
|
55,650 |
| 4 |
568 |
|
55,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 191 |
2 587 |
1:0,81 |
08.10.2026 14:59:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:59:06
|
56,100
|
75
|
|
14:54:06
|
56,100
|
20
|
|
14:49:38
|
56,150
|
34
|
|
14:49:38
|
56,150
|
5
|
|
14:49:38
|
56,150
|
4
|
|
14:49:38
|
56,150
|
57
|
|
14:37:19
|
56,200
|
19
|
|
14:37:19
|
56,250
|
90
|
|
14:37:19
|
56,200
|
90
|
|
14:35:32
|
56,250
|
40
|
|
14:32:45
|
56,300
|
147
|
|
14:32:45
|
56,300
|
215
|
|
14:20:28
|
56,450
|
3
|
|
14:15:37
|
56,300
|
28
|
|
14:15:20
|
56,350
|
277
|
|
14:15:20
|
56,400
|
36
|
|
14:12:02
|
56,500
|
30
|
|
14:12:02
|
56,550
|
44
|
|
14:06:06
|
56,500
|
53
|
|
14:06:06
|
56,500
|
67
|
|
14:05:41
|
56,400
|
12
|
|
mehr...
|
ETF-Sparplan