2G Energy Aktie
| 48,02EUR | 1,92EUR | 4,16% |
WKN DE: A0HL8N / ISIN: DE000A0HL8N9
2G Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:22 | 48,700 | 39 | |
| 17:01:18 | 48,600 | ||
| 16:55:59 | 48,580 | 39 | |
| 16:46:08 | 48,780 | ||
| 16:31:08 | 48,700 | ||
| 16:16:08 | 48,420 | ||
| 15:46:07 | 48,280 | ||
| 15:31:13 | 48,760 | ||
| 15:16:07 | 49,140 | ||
| 15:01:10 | 49,000 | ||
| 14:49:34 | 48,800 | 635 | |
| 14:46:10 | 48,280 | ||
| 14:38:31 | 48,180 | 25 | |
| 14:31:11 | 48,140 | ||
| 14:16:09 | 48,020 | ||
| 14:01:10 | 48,120 | ||
| 13:57:50 | 48,140 | 10 | |
| 13:46:09 | 48,140 | ||
| 13:41:12 | 48,180 | 63 | |
| 13:31:06 | 48,000 | ||
| 13:17:35 | 48,000 | 25 | |
| 13:16:09 | 48,000 | ||
| 13:01:10 | 48,100 | ||
| 12:46:06 | 48,040 | ||
| 12:31:07 | 48,100 | ||
| 12:16:09 | 47,800 | ||
| 12:01:15 | 47,840 | ||
| 11:58:14 | 48,040 | 30 | |
| 11:46:11 | 47,800 | ||
| 11:31:11 | 47,760 | ||
| 11:16:28 | 47,900 | ||
| 11:01:07 | 47,740 | ||
| 10:46:02 | 47,720 | ||
| 10:39:00 | 47,280 | 93 | |
| 10:31:04 | 47,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 2G Energy AG
Analysen zu 2G Energy AG
Weitere Meldungen
|
17:03
|
|
|
|
16:50
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:48
|
|