2G Energy Aktie
21,85EUR | -0,20EUR | -0,91% |
WKN DE: A0HL8N / ISIN: DE000A0HL8N9
2G Energy Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:04 | 21,850 | ||
20:30:06 | 21,850 | ||
20:15:04 | 21,850 | ||
20:01:05 | 21,850 | ||
19:45:04 | 21,850 | ||
19:30:08 | 21,850 | ||
19:15:03 | 21,850 | ||
19:00:08 | 21,850 | ||
18:45:06 | 21,850 | ||
18:30:07 | 21,850 | ||
18:25:52 | 21,850 | 100 | |
18:25:47 | 21,850 | 140 | |
18:25:42 | 21,850 | 400 | |
18:15:06 | 21,950 | ||
18:00:09 | 21,950 | ||
17:58:41 | 21,950 | 100 | |
17:58:22 | 21,950 | 100 | |
17:58:16 | 21,950 | 100 | |
17:58:12 | 21,950 | 70 | |
17:58:08 | 21,950 | 70 | |
17:57:56 | 21,950 | 800 | |
17:45:07 | 21,850 | ||
17:44:14 | 21,850 | 120 | |
17:44:11 | 21,850 | 120 | |
17:35:09 | 21,850 | ||
17:15:09 | 21,900 | ||
17:00:11 | 21,900 | ||
16:45:08 | 21,900 | ||
16:30:10 | 21,900 | ||
16:15:07 | 22,000 | ||
16:00:12 | 21,900 | ||
15:45:10 | 21,900 | ||
15:35:17 | 21,900 | ||
15:30:06 | 21,900 | ||
15:15:03 | 21,900 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 2G Energy AG
Analysen zu 2G Energy AG
Weitere Meldungen
20:11
|
|
|
20:08
|
|
|
19:59
|
|
|
19:52
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:38
|
|
|
19:34
|
|
|
19:34
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|
|
19:19
|
|
|
19:16
|
|
|
19:15
|
|
|
19:09
|
|
|
19:06
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:56
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:35
|
|
|
18:34
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:27
|
|
|
18:20
|
|
|
18:20
|
|
|
18:17
|
|
|
18:15
|
|
|
18:06
|
|
|
18:01
|
|
|
18:01
|
|