2G Energy Aktie
| 62,80EUR | -0,55EUR | -0,87% |
WKN DE: A0HL8N / ISIN: DE000A0HL8N9
2G Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:04 | 62,400 | ||
| 15:16:03 | 62,500 | ||
| 15:02:48 | 62,500 | 12 | |
| 15:01:05 | 62,150 | ||
| 14:46:07 | 62,450 | ||
| 14:31:02 | 62,200 | ||
| 14:16:01 | 62,450 | ||
| 13:46:04 | 62,300 | ||
| 13:31:02 | 61,950 | ||
| 13:16:05 | 61,850 | ||
| 13:01:06 | 61,850 | ||
| 12:47:02 | 62,100 | ||
| 12:46:04 | 62,100 | ||
| 12:31:05 | 61,800 | ||
| 12:16:53 | 61,300 | 100 | |
| 12:16:03 | 61,150 | ||
| 12:08:10 | 61,300 | 6 | |
| 12:08:06 | 61,300 | 20 | |
| 12:01:06 | 61,300 | ||
| 11:46:08 | 61,250 | ||
| 11:31:05 | 61,650 | ||
| 11:23:27 | 61,750 | 30 | |
| 11:16:06 | 61,650 | ||
| 11:03:16 | 62,000 | 16 | |
| 11:01:05 | 62,050 | ||
| 10:48:13 | 62,050 | 323 | |
| 10:46:02 | 62,050 | ||
| 10:31:04 | 62,100 | ||
| 10:16:03 | 62,750 | ||
| 10:01:03 | 62,750 | ||
| 09:17:45 | 63,350 | 10 | |
| 08:36:52 | 63,600 | 100 | |
| 07:34:36 | 63,400 | 110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 2G Energy AG
Analysen zu 2G Energy AG
Weitere Meldungen
|
15:31
|
|
|
|
15:26
|
|
|
|
15:16
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:38
|
|