S&P 400 MidCap
1 854,40
|
-8,35
|
-0,45 %
|
Marktkapitalisierung S&P 400 MidCap
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
United Rentals US9113631090 |
771,60 | 760,20 | 766,00 | 771,60 | 11,40 | 1,50 |
14:42 31.07.2025 |
49 443,38 EUR | |
W. R. Berkley US0844231029 |
60,84 | 59,02 | 60,08 | 60,84 | 1,82 | 3,08 |
20:16 31.07.2025 |
22 816,99 EUR | |
Williams-Sonoma US9699041011 |
166,75 | 161,60 | 166,75 | 166,75 | 5,15 | 3,19 |
08:02 31.07.2025 |
20 454,58 EUR | |
Tyson Foods US9024941034 |
46,84 | 46,26 | 46,26 | 46,84 | 0,58 | 1,25 |
14:36 31.07.2025 |
16 131,11 EUR | |
Zebra Technologies US9892071054 |
291,80 | 287,80 | 291,80 | 293,10 | 4,00 | 1,39 |
13:42 31.07.2025 |
14 753,83 EUR | |
TechnipFMC GB00BDSFG982 |
31,68 | 32,17 | 31,68 | 32,13 | -0,49 | -1,52 |
19:55 31.07.2025 |
13 187,53 EUR | |
UDR US9026531049 |
34,57 | 34,72 | 34,29 | 34,88 | -0,15 | -0,43 |
19:55 31.07.2025 |
11 505,86 EUR | |
Toll Brothers US8894781033 |
104,25 | 106,45 | 104,15 | 104,25 | -2,20 | -2,07 |
09:44 31.07.2025 |
10 236,29 EUR | |
Universal Health Services US9139031002 |
146,00 | 141,00 | 146,00 | 146,00 | 5,00 | 3,55 |
09:22 31.07.2025 |
9 305,24 EUR | |
Webster Financial US9478901096 |
50,50 | 50,50 | 50,50 | 50,50 | 0,00 | 0,00 |
08:00 31.07.2025 |
8 535,53 EUR | |
Vornado Realty Trust US9290421091 |
33,61 | 33,62 | 33,45 | 33,80 | -0,01 | -0,03 |
19:55 31.07.2025 |
6 465,32 EUR | |
The Hanover Insurance Group US4108671052 |
143,00 | 142,00 | 143,00 | 143,00 | 1,00 | 0,70 |
08:18 31.07.2025 |
5 180,07 EUR | |
Thor Industries US8851601018 |
82,36 | 82,68 | 82,36 | 82,36 | -0,32 | -0,39 |
08:01 31.07.2025 |
4 359,57 EUR | |
Sonoco Products US8354951027 |
39,20 | 40,00 | 39,20 | 39,60 | -0,80 | -2,00 |
19:55 31.07.2025 |
3 945,42 EUR | |
Silicon Laboratories US8269191024 |
117,00 | 117,00 | 117,00 | 117,00 | 0,00 | 0,00 |
08:01 31.07.2025 |
3 850,79 EUR | |
The Brink's Company US1096961040 |
75,50 | 77,50 | 75,50 | 75,50 | -2,00 | -2,58 |
08:12 31.07.2025 |
3 211,68 EUR | |
The Scotts Miracle-Gro Company US8101861065 |
53,95 | 58,25 | 53,95 | 53,95 | -4,30 | -7,38 |
08:00 31.07.2025 |
3 127,80 EUR | |
The Cheesecake Factory US1630721017 |
58,10 | 54,68 | 58,10 | 58,10 | 3,42 | 6,25 |
08:02 31.07.2025 |
2 873,46 EUR | |
Worthington Industries US9818111026 |
54,15 | 53,40 | 54,15 | 54,15 | 0,75 | 1,40 |
08:01 31.07.2025 |
2 697,80 EUR | |
Tootsie Roll Industries US8905161076 |
33,60 | 33,80 | 33,60 | 33,60 | -0,20 | -0,59 |
08:00 31.07.2025 |
2 472,38 EUR | |
Washington Federal US9388241096 |
25,80 | 25,60 | 25,80 | 25,80 | 0,20 | 0,78 |
08:00 31.07.2025 |
2 039,46 EUR | |
Vishay Intertechnology US9282981086 |
14,82 | 14,80 | 14,82 | 14,82 | 0,02 | 0,14 |
09:03 31.07.2025 |
1 997,17 EUR | |
Trinity Industries US8965221091 |
21,60 | 21,80 | 21,60 | 21,60 | -0,20 | -0,92 |
08:00 31.07.2025 |
1 779,43 EUR | |
Werner Enterprises US9507551086 |
24,20 | 23,80 | 24,20 | 24,20 | 0,40 | 1,68 |
08:01 31.07.2025 |
1 487,61 EUR | |
Upbound Group US76009N1000 |
21,60 | 21,40 | 21,60 | 21,60 | 0,20 | 0,93 |
08:01 31.07.2025 |
1 229,49 EUR | |
Westamerica Bancorp US9570901036 |
41,60 | 41,80 | 41,60 | 41,60 | -0,20 | -0,48 |
08:00 31.07.2025 |
1 107,49 EUR | |
Superior Industries International US8681681057 |
0,24 | 0,49 | 0,00 | 0,00 | -0,26 | -51,82 |
08:08 24.06.2025 |
2,15 EUR | |
Tupperware US8998961044 |
0,09 | 0,09 | 0,00 | 0,00 | 0,00 | -0,35 |
12:00 16.10.2024 |
- |