S&P 400 MidCap
1 854,40
|
-8,35
|
-0,45 %
|
Marktkapitalisierung S&P 400 MidCap
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
United Rentals US9113631090 |
673,00 | 661,00 | 673,00 | 673,00 | 12,00 | 1,82 |
08:02 23.07.2025 |
43 788,80 EUR | |
W. R. Berkley US0844231029 |
58,04 | 56,00 | 58,04 | 58,04 | 2,04 | 3,64 |
08:02 23.07.2025 |
22 143,64 EUR | |
Williams-Sonoma US9699041011 |
152,25 | 146,85 | 152,25 | 152,25 | 5,40 | 3,68 |
08:01 23.07.2025 |
18 709,48 EUR | |
Tyson Foods US9024941034 |
46,27 | 45,38 | 46,27 | 46,27 | 0,89 | 1,96 |
08:27 23.07.2025 |
16 200,59 EUR | |
Zebra Technologies US9892071054 |
279,40 | 279,10 | 279,40 | 279,40 | 0,30 | 0,11 |
08:00 23.07.2025 |
14 209,93 EUR | |
UDR US9026531049 |
35,20 | 35,16 | 35,20 | 35,20 | 0,04 | 0,11 |
08:12 23.07.2025 |
11 672,39 EUR | |
TechnipFMC GB00BDSFG982 |
27,62 | 27,50 | 27,62 | 27,63 | 0,13 | 0,45 |
08:12 23.07.2025 |
11 575,03 EUR | |
Toll Brothers US8894781033 |
109,20 | 99,34 | 109,20 | 109,20 | 9,86 | 9,93 |
08:00 23.07.2025 |
10 584,85 EUR | |
Universal Health Services US9139031002 |
139,00 | 144,00 | 139,00 | 139,00 | -5,00 | -3,47 |
08:00 23.07.2025 |
8 927,92 EUR | |
Webster Financial US9478901096 |
52,00 | 51,50 | 52,00 | 52,00 | 0,50 | 0,97 |
08:00 23.07.2025 |
8 805,45 EUR | |
Vornado Realty Trust US9290421091 |
33,84 | 33,82 | 33,84 | 33,84 | 0,02 | 0,06 |
08:12 23.07.2025 |
6 501,29 EUR | |
The Hanover Insurance Group US4108671052 |
141,00 | 139,00 | 141,00 | 141,00 | 2,00 | 1,44 |
08:27 23.07.2025 |
5 132,95 EUR | |
Thor Industries US8851601018 |
80,26 | 77,40 | 80,26 | 80,26 | 2,86 | 3,70 |
08:00 23.07.2025 |
4 267,34 EUR | |
Sonoco Products US8354951027 |
40,20 | 40,40 | 40,20 | 40,20 | -0,20 | -0,50 |
08:12 23.07.2025 |
4 002,41 EUR | |
Silicon Laboratories US8269191024 |
120,00 | 121,00 | 119,00 | 120,00 | -1,00 | -0,83 |
11:06 23.07.2025 |
3 950,67 EUR | |
The Scotts Miracle-Gro Company US8101861065 |
58,20 | 56,70 | 58,20 | 58,20 | 1,50 | 2,65 |
08:02 23.07.2025 |
3 376,78 EUR | |
The Brink's Company US1096961040 |
79,00 | 78,00 | 79,00 | 79,00 | 1,00 | 1,28 |
08:09 23.07.2025 |
3 364,44 EUR | |
The Cheesecake Factory US1630721017 |
55,66 | 54,06 | 55,66 | 55,66 | 1,60 | 2,96 |
08:01 23.07.2025 |
2 784,32 EUR | |
Worthington Industries US9818111026 |
53,15 | 53,05 | 53,15 | 53,15 | 0,10 | 0,19 |
08:02 23.07.2025 |
2 653,58 EUR | |
Tootsie Roll Industries US8905161076 |
32,60 | 31,80 | 32,60 | 32,60 | 0,80 | 2,52 |
08:00 23.07.2025 |
2 402,43 EUR | |
Washington Federal US9388241096 |
25,40 | 25,20 | 25,40 | 25,40 | 0,20 | 0,79 |
08:00 23.07.2025 |
2 048,67 EUR | |
Vishay Intertechnology US9282981086 |
14,66 | 14,77 | 14,66 | 14,66 | -0,11 | -0,74 |
08:10 23.07.2025 |
2 022,58 EUR | |
Trinity Industries US8965221091 |
22,40 | 22,00 | 22,40 | 22,40 | 0,40 | 1,82 |
08:02 23.07.2025 |
1 848,84 EUR | |
Werner Enterprises US9507551086 |
24,00 | 23,60 | 24,00 | 24,00 | 0,40 | 1,69 |
08:00 23.07.2025 |
1 495,68 EUR | |
Upbound Group US76009N1000 |
20,60 | 20,00 | 20,60 | 20,60 | 0,60 | 3,00 |
08:00 23.07.2025 |
1 194,23 EUR | |
Westamerica Bancorp US9570901036 |
41,00 | 41,00 | 41,00 | 41,00 | 0,00 | 0,00 |
08:00 23.07.2025 |
1 105,47 EUR | |
Superior Industries International US8681681057 |
0,24 | 0,49 | 0,00 | 0,00 | -0,26 | -51,82 |
08:08 24.06.2025 |
2,28 EUR | |
Tupperware US8998961044 |
0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
00:00 01.01.0001 |
- |