Zoeti a Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Zoetis Inc (A)

Orders Stück Brief Kurs
1 3 000
66,300
1 151
66,240
1 800
66,080
1 299
65,960
2 806
65,860
1 200
65,780
1 200
65,760
1 200
65,740
1 04
65,720
1 04
65,600
Orders Stück Geld Kurs
1 02
67,960
1 100
65,620
2 200
65,600
1 200
65,580
2 200
65,560
1 800
65,420
1 600
65,340
1 800
65,240
1 151
65,080
1 154
65,040
Summe Ask Summe Bid Verhältnis Datum
5 664 3 207 1:0,57 09.07.2026 17:35:59

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:59 65,740 200
16:54:16 65,800 100
16:47:47 65,620 115
16:25:26 65,760 64
16:22:22 66,080 131
15:30:00 65,680 44
15:30:00 65,680 20
15:25:23 66,240 21
14:29:20 65,720 407
14:29:16 66,360 30
13:23:24 66,000 20
13:23:24 65,980 80
13:22:54 66,000 20
13:22:54 65,980 80
13:00:13 65,980 44
12:51:10 66,100 30
12:51:10 66,100 70
11:50:17 65,800 2
10:24:27 65,860 10
mehr...