XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
156 |
|
64,300 |
| 1 |
155 |
|
64,280 |
| 1 |
4 000 |
|
64,260 |
| 1 |
2 000 |
|
64,100 |
| 1 |
299 |
|
64,040 |
| 1 |
2 000 |
|
63,940 |
| 1 |
400 |
|
63,840 |
| 1 |
400 |
|
63,820 |
| 1 |
400 |
|
63,800 |
| 1 |
01 |
|
61,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
63,680 |
| 1 |
400 |
|
63,660 |
| 1 |
400 |
|
63,640 |
| 1 |
2 000 |
|
63,500 |
| 1 |
600 |
|
63,420 |
| 1 |
2 000 |
|
63,400 |
| 1 |
07 |
|
63,300 |
| 1 |
4 000 |
|
63,240 |
| 1 |
159 |
|
63,140 |
| 1 |
100 |
|
63,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 811 |
10 066 |
1:1,03 |
08.09.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:58:58
|
64,080
|
10
|
|
17:35:54
|
63,680
|
1
|
|
17:28:00
|
63,820
|
52
|
|
17:21:30
|
64,000
|
11
|
|
16:41:49
|
64,000
|
16
|
|
16:33:10
|
63,860
|
18
|
|
15:40:13
|
64,020
|
150
|
|
15:30:05
|
64,400
|
80
|
|
15:24:32
|
64,540
|
4
|
|
12:07:13
|
64,800
|
22
|
|
11:02:43
|
64,920
|
80
|
|
10:54:15
|
64,900
|
50
|
|
10:00:03
|
64,900
|
50
|
|
10:00:03
|
64,900
|
50
|
|
10:00:03
|
64,900
|
100
|
|
09:51:25
|
64,500
|
91
|
|
mehr...
|
ETF-Sparplan