XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
228 |
|
102,400 |
| 1 |
199 |
|
102,350 |
| 1 |
84 |
|
102,200 |
| 1 |
500 |
|
102,100 |
| 1 |
84 |
|
102,050 |
| 1 |
84 |
|
101,900 |
| 1 |
120 |
|
101,850 |
| 2 |
204 |
|
101,800 |
| 3 |
204 |
|
101,750 |
| 2 |
212 |
|
101,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
144 |
|
101,400 |
| 1 |
108 |
|
101,350 |
| 1 |
120 |
|
101,300 |
| 1 |
120 |
|
101,250 |
| 1 |
100 |
|
101,200 |
| 1 |
500 |
|
101,100 |
| 2 |
2 400 |
|
100,800 |
| 1 |
400 |
|
100,700 |
| 1 |
100 |
|
100,650 |
| 1 |
108 |
|
100,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 919 |
4 100 |
1:2,14 |
09.04.2026 11:31:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:31:40
|
102,900
|
54
|
|
11:31:40
|
102,900
|
50
|
|
11:31:40
|
102,800
|
16
|
|
11:31:40
|
102,750
|
80
|
|
11:11:43
|
102,900
|
84
|
|
11:10:38
|
102,900
|
135
|
|
11:10:37
|
102,900
|
84
|
|
11:10:33
|
102,900
|
282
|
|
09:04:36
|
102,150
|
1
|
|
mehr...
|
ETF-Sparplan