XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
97 |
|
104,120 |
| 1 |
500 |
|
104,060 |
| 1 |
11 |
|
104,020 |
| 1 |
1 900 |
|
104,000 |
| 1 |
199 |
|
103,880 |
| 1 |
500 |
|
103,760 |
| 1 |
120 |
|
103,500 |
| 1 |
120 |
|
103,480 |
| 3 |
201 |
|
103,460 |
| 3 |
269 |
|
103,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
103,200 |
| 2 |
201 |
|
103,180 |
| 1 |
120 |
|
103,160 |
| 2 |
201 |
|
103,140 |
| 1 |
81 |
|
103,060 |
| 1 |
81 |
|
103,020 |
| 1 |
81 |
|
102,980 |
| 1 |
500 |
|
102,900 |
| 1 |
06 |
|
102,540 |
| 2 |
511 |
|
102,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 917 |
1 902 |
1:0,49 |
11.03.2026 15:34:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:51
|
102,940
|
12
|
|
15:34:50
|
102,400
|
11
|
|
15:22:25
|
102,680
|
1
|
|
14:36:11
|
104,120
|
26
|
|
10:25:43
|
104,660
|
1
|
|
09:57:52
|
104,100
|
68
|
|
09:04:50
|
103,820
|
1
|
|
mehr...
|
ETF-Sparplan