XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
66,300 |
| 1 |
151 |
|
66,240 |
| 1 |
800 |
|
66,080 |
| 1 |
299 |
|
65,960 |
| 2 |
806 |
|
65,860 |
| 1 |
200 |
|
65,780 |
| 1 |
200 |
|
65,760 |
| 1 |
200 |
|
65,740 |
| 1 |
04 |
|
65,720 |
| 1 |
04 |
|
65,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
67,960 |
| 1 |
100 |
|
65,620 |
| 2 |
200 |
|
65,600 |
| 1 |
200 |
|
65,580 |
| 2 |
200 |
|
65,560 |
| 1 |
800 |
|
65,420 |
| 1 |
600 |
|
65,340 |
| 1 |
800 |
|
65,240 |
| 1 |
151 |
|
65,080 |
| 1 |
154 |
|
65,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 664 |
3 207 |
1:0,57 |
09.07.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
65,740
|
200
|
|
16:54:16
|
65,800
|
100
|
|
16:47:47
|
65,620
|
115
|
|
16:25:26
|
65,760
|
64
|
|
16:22:22
|
66,080
|
131
|
|
15:30:00
|
65,680
|
44
|
|
15:30:00
|
65,680
|
20
|
|
15:25:23
|
66,240
|
21
|
|
14:29:20
|
65,720
|
407
|
|
14:29:16
|
66,360
|
30
|
|
13:23:24
|
66,000
|
20
|
|
13:23:24
|
65,980
|
80
|
|
13:22:54
|
66,000
|
20
|
|
13:22:54
|
65,980
|
80
|
|
13:00:13
|
65,980
|
44
|
|
12:51:10
|
66,100
|
30
|
|
12:51:10
|
66,100
|
70
|
|
11:50:17
|
65,800
|
2
|
|
10:24:27
|
65,860
|
10
|
|
mehr...
|
ETF-Sparplan