XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 800 |
|
72,360 |
| 1 |
145 |
|
72,140 |
| 2 |
3 500 |
|
72,000 |
| 1 |
299 |
|
71,760 |
| 1 |
700 |
|
71,700 |
| 1 |
180 |
|
71,540 |
| 1 |
180 |
|
71,520 |
| 1 |
13 |
|
71,380 |
| 1 |
07 |
|
68,000 |
| 1 |
19 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
73,080 |
| 1 |
01 |
|
71,620 |
| 2 |
182 |
|
71,400 |
| 1 |
180 |
|
71,380 |
| 1 |
180 |
|
71,360 |
| 1 |
180 |
|
71,340 |
| 1 |
700 |
|
71,200 |
| 1 |
600 |
|
71,160 |
| 1 |
700 |
|
71,040 |
| 1 |
2 800 |
|
70,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 843 |
5 533 |
1:0,71 |
10.06.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
71,400
|
39
|
|
17:29:49
|
71,560
|
17
|
|
17:25:08
|
71,380
|
1
|
|
17:23:03
|
71,220
|
137
|
|
17:20:00
|
71,320
|
21
|
|
17:11:47
|
71,160
|
19
|
|
16:58:34
|
70,820
|
20
|
|
16:41:28
|
70,920
|
28
|
|
16:08:41
|
70,840
|
9
|
|
16:08:41
|
70,840
|
9
|
|
16:08:41
|
70,840
|
17
|
|
16:03:07
|
71,000
|
54
|
|
15:56:14
|
70,980
|
38
|
|
15:49:50
|
70,620
|
7
|
|
15:46:15
|
71,140
|
50
|
|
15:39:29
|
71,560
|
50
|
|
15:38:13
|
71,500
|
2
|
|
15:37:15
|
71,760
|
26
|
|
15:34:07
|
71,300
|
215
|
|
15:32:51
|
71,080
|
228
|
|
15:30:00
|
71,300
|
25
|
|
mehr...
|
ETF-Sparplan