Zoeti a Aktie
| 73,43USD | 1,89USD | 2,64% |
WKN DE: A1KBYX / ISIN: US98978V1035
Zoeti a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:59 | 65,500 | ||
| 20:01:55 | 65,600 | ||
| 19:47:11 | 65,620 | ||
| 19:32:08 | 65,540 | ||
| 19:17:16 | 65,200 | ||
| 19:02:20 | 65,380 | ||
| 18:47:24 | 64,780 | ||
| 18:32:47 | 64,740 | ||
| 18:17:27 | 64,760 | ||
| 18:02:43 | 64,540 | ||
| 17:47:10 | 64,460 | ||
| 17:35:08 | 64,360 | 467 | |
| 17:35:03 | 64,360 | 467 | |
| 17:32:01 | 64,400 | ||
| 17:17:57 | 64,360 | ||
| 17:02:35 | 64,040 | ||
| 16:49:24 | 64,160 | ||
| 16:32:41 | 64,000 | ||
| 16:17:41 | 64,080 | ||
| 15:33:05 | 63,880 | ||
| 15:18:19 | 63,560 | ||
| 15:02:59 | 63,600 | ||
| 14:49:06 | 63,560 | ||
| 14:32:43 | 63,540 | ||
| 14:18:14 | 63,560 | ||
| 13:48:27 | 63,640 | ||
| 13:32:09 | 63,660 | ||
| 13:18:02 | 63,660 | ||
| 13:03:41 | 63,640 | ||
| 12:47:48 | 63,480 | ||
| 12:33:28 | 63,620 | ||
| 12:18:15 | 63,520 | ||
| 12:03:39 | 63,560 | ||
| 11:48:38 | 63,540 | ||
| 11:33:04 | 63,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zoetis Inc (A)
Analysen zu Zoetis Inc (A)
Weitere Meldungen
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|