Zoeti a Aktie
| 77,24USD | 3,25USD | 4,39% |
WKN DE: A1KBYX / ISIN: US98978V1035
Zoeti a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:11 | 65,980 | ||
| 19:01:13 | 65,880 | ||
| 18:37:59 | 65,860 | 20 | |
| 18:31:13 | 65,760 | ||
| 18:16:17 | 65,840 | ||
| 18:01:38 | 65,840 | ||
| 17:32:40 | 65,840 | ||
| 17:18:30 | 65,940 | ||
| 17:12:47 | 66,020 | 100 | |
| 17:12:44 | 66,020 | 100 | |
| 17:03:14 | 66,300 | ||
| 16:50:18 | 66,300 | ||
| 16:31:26 | 66,060 | ||
| 16:16:11 | 66,000 | ||
| 15:31:15 | 64,320 | ||
| 15:16:09 | 64,180 | ||
| 15:01:07 | 64,180 | ||
| 14:31:07 | 64,220 | ||
| 14:16:11 | 64,180 | ||
| 13:31:06 | 64,060 | ||
| 13:16:10 | 64,000 | ||
| 12:31:13 | 63,980 | ||
| 12:16:10 | 63,840 | ||
| 12:01:15 | 63,840 | ||
| 11:31:12 | 63,880 | ||
| 11:16:10 | 63,900 | ||
| 11:01:21 | 63,900 | ||
| 10:31:13 | 63,880 | ||
| 10:20:17 | 63,840 | ||
| 10:16:12 | 63,840 | ||
| 10:01:16 | 63,860 | ||
| 09:33:34 | 63,960 | ||
| 09:17:20 | 64,020 | ||
| 09:07:44 | 64,160 | ||
| 08:57:16 | 63,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zoetis Inc (A)
Analysen zu Zoetis Inc (A)
Weitere Meldungen
|
18:55
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|