Zoeti a Aktie
| 119,80USD | -0,68USD | -0,56% |
WKN DE: A1KBYX / ISIN: US98978V1035
Zoeti a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:09 | 103,080 | ||
| 21:46:11 | 102,740 | ||
| 21:31:10 | 103,100 | ||
| 21:16:19 | 103,080 | ||
| 21:01:29 | 103,040 | ||
| 20:46:22 | 103,480 | ||
| 20:31:23 | 103,280 | ||
| 20:16:27 | 103,360 | ||
| 20:01:31 | 103,480 | ||
| 19:46:47 | 103,500 | ||
| 19:31:21 | 103,220 | ||
| 19:16:26 | 103,020 | ||
| 19:01:33 | 102,980 | ||
| 18:46:30 | 102,960 | ||
| 18:31:38 | 103,220 | ||
| 18:16:30 | 102,980 | ||
| 18:01:43 | 103,240 | ||
| 17:46:31 | 103,240 | ||
| 17:31:26 | 103,200 | ||
| 17:16:39 | 102,720 | ||
| 17:01:49 | 102,420 | ||
| 16:46:38 | 102,640 | ||
| 16:31:36 | 102,700 | ||
| 16:16:39 | 102,680 | ||
| 15:46:35 | 103,080 | ||
| 15:31:32 | 102,300 | ||
| 15:16:40 | 102,520 | ||
| 15:01:42 | 103,260 | ||
| 14:46:40 | 103,740 | ||
| 14:31:33 | 103,660 | ||
| 14:16:35 | 103,740 | ||
| 14:01:47 | 103,760 | ||
| 13:46:33 | 103,480 | ||
| 13:31:23 | 103,760 | ||
| 13:16:37 | 103,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zoetis Inc (A)
Analysen zu Zoetis Inc (A)
Weitere Meldungen
|
22:24
|
|
|
|
22:24
|
|
|
|
21:58
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
19:59
|
|