Zoeti a Aktie
| 75,03USD | -0,01USD | -0,01% |
WKN DE: A1KBYX / ISIN: US98978V1035
Zoeti a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:46 | 65,540 | ||
| 21:18:22 | 65,400 | ||
| 21:04:17 | 65,360 | ||
| 20:50:56 | 65,520 | ||
| 20:31:12 | 65,620 | ||
| 20:16:19 | 65,620 | ||
| 20:01:13 | 65,600 | ||
| 19:31:52 | 65,680 | ||
| 19:16:48 | 65,380 | ||
| 19:01:47 | 65,380 | ||
| 18:32:08 | 65,520 | ||
| 18:18:25 | 65,600 | ||
| 18:02:42 | 65,680 | ||
| 17:47:10 | 65,660 | ||
| 17:32:21 | 65,520 | ||
| 17:17:18 | 65,640 | ||
| 17:02:42 | 65,900 | 50 | |
| 17:02:40 | 65,900 | 50 | |
| 17:02:29 | 65,780 | ||
| 16:48:24 | 65,600 | ||
| 16:44:55 | 65,800 | 60 | |
| 16:44:52 | 65,800 | 60 | |
| 16:32:16 | 65,700 | ||
| 16:17:08 | 65,640 | ||
| 15:47:02 | 65,160 | ||
| 15:31:48 | 65,060 | ||
| 15:17:02 | 65,680 | ||
| 15:01:49 | 65,580 | ||
| 14:31:53 | 65,500 | ||
| 14:17:11 | 65,700 | ||
| 13:31:48 | 65,740 | ||
| 13:17:24 | 65,880 | ||
| 13:02:47 | 66,020 | ||
| 12:51:41 | 66,200 | ||
| 12:32:49 | 66,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zoetis Inc (A)
Analysen zu Zoetis Inc (A)
Weitere Meldungen
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:44
|
|