XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
124,080 |
| 2 |
1 792 |
|
124,000 |
| 1 |
03 |
|
123,660 |
| 1 |
400 |
|
123,500 |
| 3 |
420 |
|
123,480 |
| 1 |
400 |
|
123,200 |
| 1 |
100 |
|
122,960 |
| 1 |
100 |
|
122,940 |
| 1 |
68 |
|
122,920 |
| 2 |
100 |
|
122,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
122,520 |
| 2 |
168 |
|
122,480 |
| 1 |
100 |
|
122,460 |
| 1 |
68 |
|
122,420 |
| 1 |
400 |
|
122,240 |
| 3 |
280 |
|
121,960 |
| 2 |
700 |
|
121,940 |
| 1 |
03 |
|
121,720 |
| 1 |
1 600 |
|
121,520 |
| 1 |
03 |
|
121,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 386 |
3 372 |
1:1,00 |
23.09.2025 15:43:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:08
|
123,380
|
42
|
|
15:43:08
|
123,380
|
76
|
|
15:43:05
|
123,380
|
70
|
|
15:43:05
|
123,380
|
8
|
|
15:43:01
|
123,380
|
8
|
|
15:43:00
|
123,380
|
70
|
|
12:39:29
|
121,800
|
15
|
|
12:39:29
|
121,920
|
13
|
|
12:39:29
|
121,940
|
180
|
|
12:39:29
|
121,940
|
20
|
|
12:39:29
|
122,220
|
80
|
|
12:39:29
|
122,500
|
100
|
|
12:39:29
|
122,500
|
100
|
|
12:08:28
|
122,520
|
73
|
|
09:04:25
|
123,160
|
7
|
|
mehr...
|
ETF-Sparplan