XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 900 |
|
110,700 |
| 1 |
180 |
|
110,440 |
| 1 |
680 |
|
110,360 |
| 2 |
188 |
|
110,200 |
| 1 |
1 900 |
|
110,160 |
| 1 |
199 |
|
110,080 |
| 1 |
500 |
|
109,780 |
| 1 |
500 |
|
109,560 |
| 1 |
120 |
|
109,500 |
| 1 |
120 |
|
109,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
109,200 |
| 1 |
120 |
|
109,060 |
| 2 |
220 |
|
109,040 |
| 1 |
500 |
|
108,900 |
| 1 |
500 |
|
108,680 |
| 1 |
25 |
|
108,600 |
| 1 |
1 900 |
|
108,540 |
| 1 |
400 |
|
108,320 |
| 1 |
94 |
|
108,280 |
| 1 |
1 479 |
|
108,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 287 |
5 298 |
1:0,84 |
08.01.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:07
|
109,100
|
24
|
|
17:28:52
|
109,180
|
23
|
|
17:04:55
|
109,540
|
15
|
|
17:04:22
|
109,480
|
168
|
|
16:40:19
|
109,000
|
16
|
|
16:40:19
|
109,040
|
35
|
|
16:27:13
|
109,160
|
50
|
|
15:30:01
|
107,140
|
82
|
|
12:59:55
|
107,460
|
5
|
|
12:59:55
|
107,460
|
5
|
|
12:59:55
|
107,460
|
5
|
|
12:59:46
|
107,460
|
5
|
|
09:13:53
|
107,400
|
1
|
|
09:13:53
|
107,400
|
162
|
|
mehr...
|
ETF-Sparplan