XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
61 |
|
169,220 |
| 1 |
60 |
|
169,020 |
| 1 |
300 |
|
168,980 |
| 1 |
200 |
|
168,680 |
| 1 |
300 |
|
168,640 |
| 1 |
300 |
|
168,440 |
| 1 |
72 |
|
168,020 |
| 1 |
72 |
|
168,000 |
| 1 |
72 |
|
167,980 |
| 2 |
129 |
|
167,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
72 |
|
167,600 |
| 1 |
72 |
|
167,580 |
| 2 |
129 |
|
167,560 |
| 2 |
129 |
|
167,540 |
| 1 |
300 |
|
167,220 |
| 2 |
240 |
|
166,960 |
| 1 |
300 |
|
166,940 |
| 1 |
50 |
|
166,620 |
| 1 |
300 |
|
166,600 |
| 1 |
61 |
|
166,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 566 |
1 653 |
1:1,06 |
21.11.2024 16:36:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:36:43
|
166,660
|
68
|
|
16:36:43
|
166,680
|
72
|
|
15:11:45
|
166,980
|
1
|
|
11:50:43
|
166,920
|
51
|
|
09:45:05
|
166,540
|
3
|
|
mehr...
|
ETF-Sparplan