ZEAL Network Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu ZEAL Network SE

Orders Stück Brief Kurs
3 255
47,000
1 25
46,600
1 109
46,500
1 25
46,400
1 25
46,100
2 108
46,000
2 27
45,800
1 171
45,700
1 31
45,600
4 140
45,400
Orders Stück Geld Kurs
2 215
45,000
2 193
44,700
2 27
44,600
1 25
44,400
1 25
44,300
1 25
44,000
1 25
43,900
1 25
43,800
1 690
43,500
1 25
43,400
Summe Ask Summe Bid Verhältnis Datum
916 1 275 1:1,39 16.06.2026 15:15:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:15:08 45,000 1
14:51:25 45,400 51
14:39:58 45,000 1
14:14:45 45,000 1
13:59:25 45,000 9
13:59:24 45,000 88
13:20:52 44,600 1
13:02:16 44,600 1
13:02:16 44,600 13
12:22:59 45,400 84
12:22:59 45,400 2
12:22:59 45,500 24
12:22:59 45,500 3
12:22:59 45,500 21
12:22:57 45,400 2
12:22:57 45,400 24
12:22:57 45,500 24
12:22:57 45,500 38
12:10:14 45,500 1
12:10:14 45,500 1
11:56:58 46,000 29
mehr...