XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
49,400 |
| 1 |
65 |
|
49,000 |
| 2 |
1 330 |
|
48,900 |
| 1 |
39 |
|
47,600 |
| 2 |
230 |
|
47,000 |
| 1 |
12 |
|
46,900 |
| 2 |
383 |
|
46,500 |
| 1 |
02 |
|
46,400 |
| 1 |
765 |
|
46,000 |
| 2 |
343 |
|
45,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
45,600 |
| 3 |
227 |
|
45,500 |
| 1 |
40 |
|
45,200 |
| 1 |
02 |
|
45,100 |
| 1 |
329 |
|
44,500 |
| 1 |
328 |
|
44,300 |
| 2 |
700 |
|
44,000 |
| 1 |
50 |
|
43,500 |
| 1 |
110 |
|
42,200 |
| 1 |
150 |
|
41,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 269 |
1 939 |
1:0,59 |
27.05.2026 09:06:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:06:25
|
45,600
|
16
|
|
09:03:58
|
46,000
|
1 000
|
|
09:03:49
|
45,400
|
1
|
|
09:02:38
|
45,000
|
16
|
|
09:02:37
|
45,000
|
702
|
|
mehr...
|
ETF-Sparplan