XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 057 |
|
53,000 |
| 1 |
500 |
|
52,600 |
| 1 |
500 |
|
52,400 |
| 1 |
1 000 |
|
52,000 |
| 1 |
170 |
|
51,200 |
| 1 |
250 |
|
51,000 |
| 2 |
400 |
|
50,400 |
| 1 |
156 |
|
50,200 |
| 2 |
162 |
|
50,000 |
| 1 |
100 |
|
49,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
22 |
|
49,300 |
| 3 |
206 |
|
49,100 |
| 1 |
757 |
|
49,000 |
| 1 |
620 |
|
48,200 |
| 1 |
170 |
|
48,000 |
| 1 |
1 073 |
|
0,000 |
| 1 |
620 |
|
48,200 |
| 1 |
170 |
|
48,100 |
| 1 |
1 073 |
|
0,000 |
| 1 |
1 073 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 295 |
5 784 |
1:1,35 |
26.03.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:32:26
|
49,400
|
100
|
|
17:35:22
|
49,600
|
14
|
|
17:26:45
|
50,000
|
3
|
|
17:26:45
|
50,000
|
3
|
|
17:26:45
|
49,800
|
2
|
|
17:26:07
|
49,700
|
1
|
|
17:09:15
|
50,000
|
8
|
|
16:46:02
|
49,800
|
1
|
|
16:44:32
|
49,800
|
1
|
|
16:41:09
|
49,800
|
1
|
|
16:39:21
|
50,000
|
9
|
|
15:49:35
|
49,700
|
1
|
|
15:49:35
|
49,700
|
5
|
|
15:49:35
|
49,700
|
5
|
|
15:49:35
|
49,700
|
11
|
|
15:44:29
|
49,700
|
21
|
|
15:40:26
|
49,700
|
1
|
|
15:01:02
|
49,700
|
6
|
|
15:00:40
|
49,700
|
18
|
|
15:00:40
|
49,700
|
130
|
|
15:00:40
|
49,700
|
216
|
|
mehr...
|
ETF-Sparplan