XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
871 |
|
49,600 |
| 1 |
240 |
|
49,500 |
| 1 |
100 |
|
49,400 |
| 1 |
65 |
|
49,000 |
| 1 |
330 |
|
48,900 |
| 2 |
230 |
|
47,000 |
| 1 |
109 |
|
46,500 |
| 3 |
507 |
|
45,000 |
| 2 |
345 |
|
41,800 |
| 14 |
331 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
68 |
|
44,900 |
| 1 |
40 |
|
44,700 |
| 1 |
05 |
|
44,600 |
| 1 |
20 |
|
44,400 |
| 1 |
09 |
|
44,200 |
| 2 |
506 |
|
44,000 |
| 1 |
25 |
|
43,900 |
| 1 |
171 |
|
43,700 |
| 2 |
26 |
|
40,000 |
| 1 |
33 |
|
30,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 128 |
903 |
1:0,29 |
16.06.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:22
|
44,000
|
113
|
|
17:38:22
|
44,000
|
137
|
|
17:35:45
|
43,700
|
676
|
|
17:29:27
|
44,200
|
1
|
|
17:11:41
|
45,000
|
213
|
|
16:40:44
|
45,000
|
1
|
|
16:13:05
|
45,000
|
1
|
|
16:12:55
|
45,400
|
1
|
|
15:15:08
|
45,000
|
1
|
|
14:51:25
|
45,400
|
51
|
|
14:39:58
|
45,000
|
1
|
|
14:14:45
|
45,000
|
1
|
|
13:59:25
|
45,000
|
9
|
|
13:59:24
|
45,000
|
88
|
|
13:20:52
|
44,600
|
1
|
|
13:02:16
|
44,600
|
1
|
|
13:02:16
|
44,600
|
13
|
|
12:22:59
|
45,400
|
84
|
|
12:22:59
|
45,400
|
2
|
|
12:22:59
|
45,500
|
24
|
|
12:22:59
|
45,500
|
3
|
|
mehr...
|
ETF-Sparplan