XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
52,400 |
| 2 |
1 151 |
|
52,000 |
| 1 |
196 |
|
51,800 |
| 1 |
500 |
|
51,000 |
| 1 |
250 |
|
50,800 |
| 1 |
561 |
|
49,900 |
| 1 |
281 |
|
49,600 |
| 1 |
350 |
|
49,500 |
| 1 |
154 |
|
49,400 |
| 1 |
29 |
|
48,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
85 |
|
48,500 |
| 1 |
250 |
|
48,400 |
| 1 |
180 |
|
48,300 |
| 1 |
154 |
|
48,000 |
| 1 |
500 |
|
47,000 |
| 1 |
01 |
|
46,800 |
| 1 |
250 |
|
46,700 |
| 1 |
22 |
|
46,000 |
| 1 |
25 |
|
44,900 |
| 1 |
40 |
|
28,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 972 |
1 507 |
1:0,38 |
06.05.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
48,500
|
207
|
|
17:29:55
|
48,500
|
9
|
|
17:28:03
|
48,700
|
2
|
|
17:27:02
|
49,000
|
1
|
|
17:26:23
|
48,700
|
3
|
|
17:25:43
|
48,700
|
5
|
|
16:49:42
|
48,900
|
21
|
|
16:49:37
|
48,900
|
7
|
|
16:44:39
|
48,500
|
6
|
|
16:41:37
|
48,500
|
6
|
|
15:45:26
|
48,500
|
1
|
|
15:34:43
|
48,900
|
39
|
|
15:03:48
|
48,500
|
8
|
|
14:19:48
|
48,300
|
7
|
|
14:18:48
|
48,300
|
11
|
|
14:18:48
|
48,300
|
2
|
|
13:40:43
|
48,500
|
11
|
|
13:30:42
|
48,500
|
1
|
|
13:17:21
|
48,400
|
1
|
|
12:58:44
|
48,600
|
103
|
|
12:58:44
|
48,600
|
372
|
|
mehr...
|
ETF-Sparplan