ZEAL Network Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu ZEAL Network SE

Orders Stück Brief Kurs
1 500
52,400
2 1 151
52,000
1 196
51,800
1 500
51,000
1 250
50,800
1 561
49,900
1 281
49,600
1 350
49,500
1 154
49,400
1 29
48,900
Orders Stück Geld Kurs
1 85
48,500
1 250
48,400
1 180
48,300
1 154
48,000
1 500
47,000
1 01
46,800
1 250
46,700
1 22
46,000
1 25
44,900
1 40
28,000
Summe Ask Summe Bid Verhältnis Datum
3 972 1 507 1:0,38 06.05.2026 17:35:19

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:19 48,500 207
17:29:55 48,500 9
17:28:03 48,700 2
17:27:02 49,000 1
17:26:23 48,700 3
17:25:43 48,700 5
16:49:42 48,900 21
16:49:37 48,900 7
16:44:39 48,500 6
16:41:37 48,500 6
15:45:26 48,500 1
15:34:43 48,900 39
15:03:48 48,500 8
14:19:48 48,300 7
14:18:48 48,300 11
14:18:48 48,300 2
13:40:43 48,500 11
13:30:42 48,500 1
13:17:21 48,400 1
12:58:44 48,600 103
12:58:44 48,600 372
mehr...