XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
337 |
|
51,200 |
| 2 |
207 |
|
51,000 |
| 2 |
430 |
|
50,800 |
| 3 |
225 |
|
50,600 |
| 1 |
07 |
|
50,400 |
| 2 |
12 |
|
50,200 |
| 2 |
155 |
|
50,000 |
| 1 |
07 |
|
49,900 |
| 1 |
50 |
|
49,600 |
| 1 |
66 |
|
49,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
36 |
|
49,400 |
| 1 |
03 |
|
49,300 |
| 3 |
21 |
|
49,000 |
| 4 |
197 |
|
48,900 |
| 4 |
322 |
|
48,800 |
| 2 |
90 |
|
48,700 |
| 1 |
07 |
|
48,600 |
| 1 |
07 |
|
48,300 |
| 1 |
180 |
|
48,100 |
| 2 |
17 |
|
48,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 496 |
880 |
1:0,59 |
16.04.2026 14:49:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:49:54
|
49,500
|
11
|
|
14:49:54
|
49,500
|
20
|
|
14:33:02
|
49,400
|
3
|
|
14:33:01
|
49,400
|
137
|
|
14:10:21
|
49,500
|
3
|
|
14:09:11
|
49,500
|
67
|
|
14:09:11
|
49,500
|
33
|
|
13:59:17
|
49,500
|
8
|
|
13:59:16
|
49,500
|
8
|
|
13:59:15
|
49,500
|
8
|
|
12:39:34
|
49,500
|
50
|
|
12:39:34
|
49,500
|
100
|
|
12:37:17
|
49,500
|
24
|
|
12:00:05
|
49,500
|
2
|
|
12:00:03
|
49,500
|
59
|
|
12:00:03
|
49,400
|
67
|
|
12:00:02
|
49,500
|
50
|
|
12:00:02
|
49,500
|
266
|
|
11:54:14
|
49,500
|
50
|
|
10:24:25
|
49,400
|
43
|
|
10:24:24
|
49,300
|
29
|
|
mehr...
|
ETF-Sparplan