ZEAL Network Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu ZEAL Network SE

Orders Stück Brief Kurs
1 871
49,600
1 240
49,500
1 100
49,400
1 65
49,000
1 330
48,900
2 230
47,000
1 109
46,500
3 507
45,000
2 345
41,800
14 331
0,000
Orders Stück Geld Kurs
1 68
44,900
1 40
44,700
1 05
44,600
1 20
44,400
1 09
44,200
2 506
44,000
1 25
43,900
1 171
43,700
2 26
40,000
1 33
30,000
Summe Ask Summe Bid Verhältnis Datum
3 128 903 1:0,29 16.06.2026 17:35:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:38:22 44,000 113
17:38:22 44,000 137
17:35:45 43,700 676
17:29:27 44,200 1
17:11:41 45,000 213
16:40:44 45,000 1
16:13:05 45,000 1
16:12:55 45,400 1
15:15:08 45,000 1
14:51:25 45,400 51
14:39:58 45,000 1
14:14:45 45,000 1
13:59:25 45,000 9
13:59:24 45,000 88
13:20:52 44,600 1
13:02:16 44,600 1
13:02:16 44,600 13
12:22:59 45,400 84
12:22:59 45,400 2
12:22:59 45,500 24
12:22:59 45,500 3
mehr...