XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
255 |
|
47,000 |
| 1 |
25 |
|
46,600 |
| 1 |
109 |
|
46,500 |
| 1 |
25 |
|
46,400 |
| 1 |
25 |
|
46,100 |
| 2 |
108 |
|
46,000 |
| 2 |
27 |
|
45,800 |
| 1 |
171 |
|
45,700 |
| 1 |
31 |
|
45,600 |
| 4 |
140 |
|
45,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
215 |
|
45,000 |
| 2 |
193 |
|
44,700 |
| 2 |
27 |
|
44,600 |
| 1 |
25 |
|
44,400 |
| 1 |
25 |
|
44,300 |
| 1 |
25 |
|
44,000 |
| 1 |
25 |
|
43,900 |
| 1 |
25 |
|
43,800 |
| 1 |
690 |
|
43,500 |
| 1 |
25 |
|
43,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 916 |
1 275 |
1:1,39 |
16.06.2026 15:15:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:15:08
|
45,000
|
1
|
|
14:51:25
|
45,400
|
51
|
|
14:39:58
|
45,000
|
1
|
|
14:14:45
|
45,000
|
1
|
|
13:59:25
|
45,000
|
9
|
|
13:59:24
|
45,000
|
88
|
|
13:20:52
|
44,600
|
1
|
|
13:02:16
|
44,600
|
1
|
|
13:02:16
|
44,600
|
13
|
|
12:22:59
|
45,400
|
84
|
|
12:22:59
|
45,400
|
2
|
|
12:22:59
|
45,500
|
24
|
|
12:22:59
|
45,500
|
3
|
|
12:22:59
|
45,500
|
21
|
|
12:22:57
|
45,400
|
2
|
|
12:22:57
|
45,400
|
24
|
|
12:22:57
|
45,500
|
24
|
|
12:22:57
|
45,500
|
38
|
|
12:10:14
|
45,500
|
1
|
|
12:10:14
|
45,500
|
1
|
|
11:56:58
|
46,000
|
29
|
|
mehr...
|
ETF-Sparplan