ZEAL Network Aktie
| 44,20EUR | -0,70EUR | -1,56% |
WKN DE: ZEAL24 / ISIN: DE000ZEAL241
ZEAL Network Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:47 | 43,800 | ||
| 21:46:01 | 43,800 | ||
| 21:31:10 | 43,800 | ||
| 21:16:02 | 43,800 | ||
| 21:01:10 | 43,800 | ||
| 20:49:07 | 43,800 | ||
| 20:31:01 | 43,700 | ||
| 20:16:02 | 43,700 | ||
| 20:01:02 | 43,700 | ||
| 19:49:02 | 43,700 | ||
| 19:31:05 | 43,800 | ||
| 19:16:03 | 43,700 | ||
| 19:01:06 | 43,800 | ||
| 18:46:18 | 43,800 | ||
| 18:31:02 | 43,800 | ||
| 18:16:33 | 43,800 | ||
| 18:05:49 | 43,800 | ||
| 17:46:16 | 43,800 | ||
| 17:31:05 | 43,700 | ||
| 17:16:33 | 43,900 | ||
| 17:01:36 | 43,800 | ||
| 16:50:44 | 43,800 | ||
| 16:31:12 | 43,800 | ||
| 16:16:03 | 44,300 | ||
| 15:50:09 | 44,300 | ||
| 15:31:04 | 44,200 | ||
| 15:16:04 | 44,300 | ||
| 15:01:03 | 44,300 | ||
| 14:50:53 | 44,200 | ||
| 14:31:03 | 44,200 | ||
| 14:16:06 | 44,200 | ||
| 13:47:52 | 44,200 | ||
| 13:31:04 | 44,200 | ||
| 13:16:06 | 44,100 | ||
| 13:07:35 | 44,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZEAL Network SE
Analysen zu ZEAL Network SE
Weitere Meldungen
|
22:59
|
|
|
|
22:59
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
21:37
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:40
|
|