ZEAL Network Aktie
| 49,30EUR | 0,10EUR | 0,20% |
WKN DE: ZEAL24 / ISIN: DE000ZEAL241
ZEAL Network Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:12 | 49,000 | ||
| 18:31:05 | 49,000 | ||
| 18:16:06 | 48,900 | ||
| 18:01:05 | 49,000 | ||
| 17:46:04 | 49,000 | ||
| 17:31:06 | 49,100 | ||
| 17:16:02 | 49,300 | ||
| 17:01:08 | 49,200 | ||
| 16:46:02 | 48,900 | ||
| 16:31:07 | 49,000 | ||
| 16:16:04 | 48,600 | ||
| 15:46:03 | 48,600 | ||
| 15:31:05 | 48,600 | ||
| 15:16:03 | 49,000 | ||
| 15:01:06 | 48,900 | ||
| 14:46:06 | 48,700 | ||
| 14:45:44 | 49,500 | 23 | |
| 14:31:01 | 48,700 | ||
| 14:16:03 | 48,700 | ||
| 14:01:03 | 48,700 | ||
| 13:46:04 | 48,700 | ||
| 13:31:02 | 48,600 | ||
| 13:16:03 | 49,000 | ||
| 13:01:05 | 48,600 | ||
| 12:46:02 | 48,600 | ||
| 12:31:05 | 48,600 | ||
| 12:16:05 | 48,600 | ||
| 12:01:10 | 48,600 | ||
| 11:46:04 | 48,700 | ||
| 11:31:05 | 48,700 | ||
| 11:16:06 | 48,600 | ||
| 11:01:06 | 48,600 | ||
| 10:46:02 | 48,600 | ||
| 10:31:07 | 48,600 | ||
| 10:16:04 | 48,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZEAL Network SE
Analysen zu ZEAL Network SE
Weitere Meldungen
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|