ZEAL Network Aktie
| 44,30EUR | -0,60EUR | -1,34% |
WKN DE: ZEAL24 / ISIN: DE000ZEAL241
ZEAL Network Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:18 | 43,800 | ||
| 18:31:02 | 43,800 | ||
| 18:16:33 | 43,800 | ||
| 18:05:49 | 43,800 | ||
| 17:46:16 | 43,800 | ||
| 17:31:05 | 43,700 | ||
| 17:16:33 | 43,900 | ||
| 17:01:36 | 43,800 | ||
| 16:50:44 | 43,800 | ||
| 16:31:12 | 43,800 | ||
| 16:16:03 | 44,300 | ||
| 15:50:09 | 44,300 | ||
| 15:31:04 | 44,200 | ||
| 15:16:04 | 44,300 | ||
| 15:01:03 | 44,300 | ||
| 14:50:53 | 44,200 | ||
| 14:31:03 | 44,200 | ||
| 14:16:06 | 44,200 | ||
| 13:47:52 | 44,200 | ||
| 13:31:04 | 44,200 | ||
| 13:16:06 | 44,100 | ||
| 13:07:35 | 44,200 | ||
| 13:01:04 | 44,200 | ||
| 12:50:54 | 44,300 | ||
| 12:31:13 | 44,300 | ||
| 12:16:09 | 44,300 | ||
| 12:01:37 | 44,300 | ||
| 11:50:46 | 44,300 | ||
| 11:31:11 | 44,300 | ||
| 11:16:07 | 44,300 | ||
| 11:01:13 | 44,300 | ||
| 10:50:08 | 44,300 | ||
| 10:31:07 | 44,300 | ||
| 10:16:05 | 44,300 | ||
| 10:01:12 | 44,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZEAL Network SE
Analysen zu ZEAL Network SE
Weitere Meldungen
|
18:20
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|