XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
57 |
|
53,000 |
| 1 |
500 |
|
52,600 |
| 1 |
500 |
|
52,400 |
| 1 |
1 000 |
|
52,000 |
| 1 |
500 |
|
51,400 |
| 1 |
100 |
|
51,200 |
| 1 |
200 |
|
51,000 |
| 1 |
151 |
|
50,200 |
| 1 |
250 |
|
49,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
49,000 |
| 3 |
549 |
|
48,800 |
| 1 |
1 244 |
|
48,600 |
| 2 |
250 |
|
48,000 |
| 1 |
630 |
|
47,900 |
| 1 |
20 |
|
46,800 |
| 2 |
37 |
|
46,000 |
| 1 |
21 |
|
44,800 |
| 1 |
1 073 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 258 |
3 827 |
1:1,17 |
03.03.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:55
|
49,400
|
1
|
|
17:28:00
|
49,400
|
19
|
|
16:44:55
|
49,500
|
2
|
|
15:50:28
|
49,300
|
2
|
|
15:50:27
|
49,400
|
21
|
|
15:47:16
|
49,500
|
1
|
|
14:23:20
|
49,500
|
6
|
|
14:20:54
|
49,500
|
6
|
|
09:45:39
|
49,500
|
10
|
|
mehr...
|
ETF-Sparplan