XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
433 |
|
50,600 |
| 1 |
105 |
|
50,400 |
| 2 |
145 |
|
50,200 |
| 2 |
234 |
|
50,000 |
| 2 |
366 |
|
49,900 |
| 1 |
02 |
|
49,700 |
| 1 |
105 |
|
49,600 |
| 2 |
110 |
|
49,500 |
| 1 |
02 |
|
49,200 |
| 2 |
213 |
|
49,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
232 |
|
48,100 |
| 3 |
307 |
|
48,000 |
| 2 |
48 |
|
47,900 |
| 1 |
200 |
|
47,500 |
| 1 |
107 |
|
47,100 |
| 1 |
311 |
|
47,000 |
| 1 |
640 |
|
46,900 |
| 1 |
370 |
|
46,500 |
| 1 |
07 |
|
46,000 |
| 1 |
1 073 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 715 |
3 295 |
1:1,92 |
12.12.2025 10:36:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:36:11
|
48,700
|
100
|
|
09:36:09
|
49,100
|
11
|
|
09:36:09
|
49,100
|
22
|
|
09:13:54
|
49,900
|
42
|
|
09:13:54
|
49,600
|
2
|
|
09:13:54
|
49,200
|
6
|
|
09:13:49
|
49,000
|
186
|
|
09:13:49
|
49,000
|
2
|
|
09:13:49
|
48,900
|
55
|
|
09:13:49
|
48,800
|
50
|
|
09:13:49
|
48,700
|
201
|
|
09:13:49
|
48,600
|
6
|
|
09:02:19
|
48,200
|
22
|
|
09:02:19
|
48,100
|
6
|
|
mehr...
|
ETF-Sparplan