Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 705 | 13,800 | |
| 2 | 764 | 13,780 | |
| 1 | 528 | 13,760 | |
| 2 | 713 | 13,740 | |
| 4 | 1 548 | 13,720 | |
| 3 | 1 343 | 13,700 | |
| 4 | 1 981 | 13,680 | |
| 2 | 332 | 13,660 | |
| 2 | 319 | 13,640 | |
| 7 | 519 | 13,620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 155 | 13,580 | |
| 3 | 572 | 13,560 | |
| 3 | 2 125 | 13,540 | |
| 4 | 3 370 | 13,520 | |
| 7 | 2 475 | 13,500 | |
| 5 | 5 566 | 13,480 | |
| 4 | 1 507 | 13,460 | |
| 2 | 785 | 13,440 | |
| 1 | 489 | 13,420 | |
| 3 | 912 | 13,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 752 | 17 956 | 1:2,05 | 29.09.2026 14:16:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:53 | 13,580 | 13 |
| 13:53:18 | 13,620 | 10 |
| 13:35:03 | 13,620 | 4 |
| 13:24:28 | 13,620 | 10 |
| 13:21:46 | 13,600 | 429 |
| 13:21:46 | 13,600 | 4 |
| 13:21:42 | 13,600 | 57 |
| 13:04:06 | 13,560 | 63 |
| 13:04:06 | 13,600 | 851 |
| 13:03:26 | 13,600 | 115 |
| 13:02:18 | 13,520 | 556 |
| 12:53:10 | 13,560 | 147 |
| 12:53:10 | 13,600 | 984 |
| 12:53:10 | 13,600 | 10 |
| 12:41:19 | 13,600 | 17 |
| 12:41:19 | 13,520 | 255 |
| 12:41:19 | 13,540 | 606 |
| 12:41:19 | 13,560 | 184 |
| 12:41:19 | 13,580 | 105 |
| 12:20:24 | 13,620 | 4 |
| 12:20:24 | 13,620 | 500 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.