Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3 000 | 15,200 | |
| 1 | 205 | 15,140 | |
| 1 | 10 000 | 15,000 | |
| 1 | 900 | 14,980 | |
| 1 | 800 | 14,920 | |
| 4 | 664 | 14,860 | |
| 2 | 697 | 14,840 | |
| 6 | 702 | 14,820 | |
| 4 | 214 | 14,800 | |
| 7 | 354 | 14,780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3 088 | 14,740 | |
| 3 | 1 433 | 14,660 | |
| 3 | 155 | 14,640 | |
| 3 | 1 285 | 14,600 | |
| 1 | 02 | 14,580 | |
| 1 | 800 | 14,540 | |
| 1 | 341 | 14,520 | |
| 2 | 5 850 | 14,500 | |
| 1 | 900 | 14,480 | |
| 1 | 2 420 | 14,440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17 536 | 16 274 | 1:0,93 | 29.05.2026 17:35:10 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 14,740 | 127 006 |
| 17:29:05 | 14,720 | 93 |
| 17:25:48 | 14,740 | 129 |
| 17:23:55 | 14,740 | 206 |
| 17:19:05 | 14,760 | 149 |
| 17:14:36 | 14,760 | 151 |
| 17:14:36 | 14,760 | 505 |
| 16:51:26 | 14,780 | 222 |
| 16:50:49 | 14,760 | 189 |
| 16:50:49 | 14,760 | 478 |
| 16:42:56 | 14,740 | 76 |
| 16:42:56 | 14,740 | 66 |
| 16:37:57 | 14,740 | 16 |
| 16:26:48 | 14,740 | 73 |
| 16:26:36 | 14,740 | 62 |
| 16:25:01 | 14,760 | 21 |
| 16:24:57 | 14,740 | 62 |
| 16:24:57 | 14,740 | 132 |
| 16:24:12 | 14,760 | 28 |
| 16:15:07 | 14,760 | 28 |
| 16:14:11 | 14,760 | 21 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.