Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 329 | 15,720 | |
| 1 | 208 | 15,700 | |
| 2 | 485 | 15,680 | |
| 5 | 1 005 | 15,660 | |
| 4 | 1 260 | 15,640 | |
| 2 | 293 | 15,620 | |
| 2 | 467 | 15,600 | |
| 1 | 220 | 15,580 | |
| 2 | 256 | 15,560 | |
| 3 | 273 | 15,540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 597 | 15,480 | |
| 3 | 1 756 | 15,460 | |
| 3 | 291 | 15,440 | |
| 3 | 1 107 | 15,420 | |
| 3 | 828 | 15,400 | |
| 2 | 334 | 15,380 | |
| 5 | 1 461 | 15,360 | |
| 5 | 1 334 | 15,340 | |
| 3 | 633 | 15,320 | |
| 2 | 500 | 15,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 796 | 8 841 | 1:1,84 | 26.03.2026 09:58:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:58:00 | 15,540 | 1 |
| 09:45:33 | 15,540 | 4 |
| 09:42:06 | 15,520 | 91 |
| 09:42:06 | 15,480 | 91 |
| 09:42:06 | 15,480 | 33 |
| 09:42:06 | 15,500 | 531 |
| 09:42:06 | 15,520 | 166 |
| 09:20:38 | 15,580 | 7 |
| 09:15:34 | 15,560 | 72 |
| 09:15:34 | 15,560 | 125 |
| 09:15:34 | 15,560 | 84 |
| 09:15:34 | 15,540 | 122 |
| 09:15:34 | 15,560 | 197 |
| 09:15:34 | 15,580 | 5 |
| 09:15:34 | 15,580 | 8 |
| 09:15:34 | 15,600 | 629 |
| 09:00:08 | 15,540 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.