Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 130 | 14,980 | |
| 2 | 699 | 14,960 | |
| 2 | 940 | 14,940 | |
| 3 | 820 | 14,920 | |
| 2 | 245 | 14,900 | |
| 3 | 484 | 14,880 | |
| 2 | 315 | 14,860 | |
| 3 | 1 029 | 14,840 | |
| 2 | 259 | 14,820 | |
| 2 | 108 | 14,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 193 | 14,720 | |
| 4 | 468 | 14,700 | |
| 4 | 798 | 14,680 | |
| 1 | 234 | 14,660 | |
| 2 | 1 128 | 14,640 | |
| 4 | 879 | 14,620 | |
| 1 | 02 | 14,600 | |
| 5 | 1 446 | 14,580 | |
| 2 | 734 | 14,560 | |
| 1 | 130 | 14,540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 029 | 6 012 | 1:1,20 | 09.07.2026 13:09:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:57 | 14,740 | 168 |
| 13:02:14 | 14,740 | 1 |
| 12:58:56 | 14,760 | 2 |
| 12:46:34 | 14,800 | 44 |
| 12:46:31 | 14,780 | 80 |
| 12:45:14 | 14,760 | 43 |
| 12:45:14 | 14,780 | 266 |
| 12:45:14 | 14,780 | 96 |
| 12:45:14 | 14,780 | 213 |
| 12:35:38 | 14,780 | 25 |
| 12:28:56 | 14,780 | 3 |
| 12:09:47 | 14,780 | 29 |
| 10:22:47 | 14,840 | 700 |
| 09:58:56 | 14,780 | 2 |
| 09:51:28 | 14,840 | 200 |
| 09:46:38 | 14,840 | 5 |
| 09:46:38 | 14,840 | 38 |
| 09:46:38 | 14,840 | 24 |
| 09:46:38 | 14,840 | 38 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.