Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 108 | 14,400 | |
| 3 | 232 | 14,360 | |
| 3 | 89 | 14,340 | |
| 1 | 235 | 14,160 | |
| 1 | 269 | 13,980 | |
| 1 | 215 | 13,960 | |
| 1 | 03 | 13,820 | |
| 3 | 120 | 13,720 | |
| 1 | 01 | 13,020 | |
| 1 | 63 | 14,480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 540 | 0,000 | |
| 1 | 02 | 15,180 | |
| 1 | 34 | 14,860 | |
| 3 | 335 | 14,660 | |
| 2 | 822 | 14,600 | |
| 2 | 101 | 14,580 | |
| 1 | 138 | 14,500 | |
| 1 | 30 | 14,480 | |
| 1 | 30 | 14,460 | |
| 3 | 99 | 14,440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 335 | 2 131 | 1:1,60 | 08.09.2026 17:35:21 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:18:01 | 14,440 | 100 |
| 17:35:21 | 14,480 | 2 002 |
| 16:54:16 | 14,460 | 13 |
| 16:54:05 | 14,460 | 225 |
| 16:31:04 | 14,420 | 56 |
| 16:30:04 | 14,400 | 74 |
| 16:30:03 | 14,440 | 3 |
| 16:18:17 | 14,420 | 1 |
| 16:18:17 | 14,420 | 3 |
| 16:18:16 | 14,420 | 191 |
| 16:18:16 | 14,420 | 540 |
| 15:44:06 | 14,420 | 9 |
| 15:24:23 | 14,440 | 504 |
| 13:51:03 | 14,460 | 80 |
| 13:20:55 | 14,380 | 18 |
| 12:55:26 | 14,400 | 25 |
| 12:42:02 | 14,400 | 5 |
| 12:35:35 | 14,460 | 14 |
| 12:26:14 | 14,460 | 535 |
| 12:19:58 | 14,440 | 2 |
| 12:03:47 | 14,460 | 169 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.