Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1 413 | 14,280 | |
| 2 | 589 | 14,260 | |
| 2 | 730 | 14,240 | |
| 5 | 2 064 | 14,220 | |
| 4 | 578 | 14,200 | |
| 2 | 494 | 14,180 | |
| 2 | 930 | 14,160 | |
| 2 | 323 | 14,140 | |
| 3 | 380 | 14,120 | |
| 2 | 117 | 14,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 469 | 14,060 | |
| 2 | 337 | 14,040 | |
| 3 | 502 | 14,020 | |
| 4 | 3 703 | 14,000 | |
| 4 | 1 383 | 13,980 | |
| 6 | 2 176 | 13,960 | |
| 5 | 1 039 | 13,940 | |
| 3 | 1 381 | 13,920 | |
| 4 | 6 153 | 13,900 | |
| 1 | 473 | 13,880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 618 | 17 616 | 1:2,31 | 19.08.2026 17:15:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:06 | 14,060 | 3 |
| 17:13:22 | 14,100 | 127 |
| 16:58:23 | 14,080 | 55 |
| 16:58:23 | 14,080 | 738 |
| 16:58:23 | 14,080 | 262 |
| 16:58:06 | 14,060 | 166 |
| 16:58:06 | 14,060 | 19 |
| 16:45:53 | 14,060 | 5 |
| 16:23:53 | 14,060 | 10 |
| 16:19:32 | 14,080 | 140 |
| 16:11:11 | 14,100 | 253 |
| 16:02:07 | 14,060 | 106 |
| 16:02:06 | 14,080 | 524 |
| 16:02:06 | 14,080 | 5 |
| 15:44:38 | 14,160 | 168 |
| 15:44:38 | 14,140 | 998 |
| 15:44:38 | 14,140 | 428 |
| 15:44:38 | 14,140 | 606 |
| 15:44:38 | 14,120 | 300 |
| 14:29:25 | 14,100 | 152 |
| 14:19:19 | 14,100 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.