Wüstenrot & Württembergische Aktie
| 14,46EUR | 0,26EUR | 1,83% |
WKN: 805100 / ISIN: DE0008051004
Wüstenrot & Württembergische Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:07 | 14,360 | ||
| 21:01:11 | 14,360 | ||
| 20:46:13 | 14,360 | ||
| 20:31:07 | 14,380 | ||
| 20:16:08 | 14,380 | ||
| 20:01:11 | 14,380 | ||
| 19:46:09 | 14,380 | ||
| 19:31:08 | 14,380 | ||
| 19:16:08 | 14,380 | ||
| 19:01:16 | 14,380 | ||
| 18:46:08 | 14,380 | ||
| 18:31:14 | 14,380 | ||
| 18:16:10 | 14,380 | ||
| 18:01:11 | 14,380 | ||
| 17:46:07 | 14,380 | ||
| 17:31:09 | 14,340 | ||
| 17:16:07 | 14,440 | ||
| 17:01:12 | 14,420 | ||
| 16:46:10 | 14,440 | ||
| 16:34:48 | 14,420 | ||
| 16:31:09 | 14,420 | ||
| 16:16:09 | 14,400 | ||
| 16:01:22 | 14,400 | ||
| 15:46:27 | 14,400 | ||
| 15:31:07 | 14,400 | ||
| 15:16:13 | 14,340 | ||
| 15:01:11 | 14,340 | ||
| 14:46:08 | 14,340 | ||
| 14:31:07 | 14,340 | ||
| 14:16:11 | 14,340 | ||
| 14:01:10 | 14,340 | ||
| 13:46:10 | 14,340 | ||
| 13:33:25 | 14,340 | ||
| 13:16:11 | 14,300 | ||
| 13:01:13 | 14,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wüstenrot & Württembergische AG
Analysen zu Wüstenrot & Württembergische AG
Weitere Meldungen
|
21:19
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|