Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 923 | 15,040 | |
| 2 | 358 | 15,020 | |
| 2 | 484 | 15,000 | |
| 4 | 1 490 | 14,980 | |
| 5 | 2 282 | 14,960 | |
| 3 | 591 | 14,940 | |
| 1 | 241 | 14,920 | |
| 4 | 1 403 | 14,900 | |
| 2 | 420 | 14,880 | |
| 2 | 242 | 14,860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 325 | 14,780 | |
| 4 | 475 | 14,760 | |
| 5 | 736 | 14,740 | |
| 2 | 277 | 14,720 | |
| 6 | 1 780 | 14,700 | |
| 6 | 1 015 | 14,680 | |
| 3 | 1 334 | 14,660 | |
| 3 | 616 | 14,640 | |
| 2 | 646 | 14,620 | |
| 4 | 685 | 14,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 434 | 7 889 | 1:0,94 | 22.01.2026 12:02:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:02:46 | 14,780 | 495 |
| 12:02:46 | 14,800 | 569 |
| 12:02:46 | 14,820 | 707 |
| 11:40:36 | 14,820 | 4 |
| 11:40:36 | 14,820 | 2 |
| 11:40:36 | 14,820 | 44 |
| 11:40:36 | 14,840 | 51 |
| 11:40:36 | 14,840 | 8 |
| 11:40:36 | 14,840 | 4 |
| 11:40:36 | 14,840 | 238 |
| 11:21:10 | 14,860 | 509 |
| 11:21:10 | 14,880 | 197 |
| 10:52:14 | 14,940 | 187 |
| 10:52:14 | 14,940 | 75 |
| 10:52:14 | 14,940 | 200 |
| 10:25:18 | 14,860 | 170 |
| 10:02:50 | 14,900 | 11 |
| 10:02:50 | 14,900 | 125 |
| 10:02:50 | 14,840 | 2 |
| 10:02:50 | 14,860 | 1 094 |
| 09:47:56 | 14,860 | 1 |
| mehr... | ||