Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 750 | 15,020 | |
| 1 | 127 | 15,000 | |
| 3 | 665 | 14,980 | |
| 4 | 2 177 | 14,960 | |
| 4 | 705 | 14,940 | |
| 4 | 1 453 | 14,920 | |
| 2 | 593 | 14,900 | |
| 1 | 468 | 14,880 | |
| 3 | 1 230 | 14,860 | |
| 5 | 918 | 14,840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 468 | 14,740 | |
| 3 | 377 | 14,720 | |
| 3 | 440 | 14,700 | |
| 4 | 1 464 | 14,680 | |
| 4 | 1 267 | 14,660 | |
| 4 | 873 | 14,640 | |
| 5 | 2 703 | 14,620 | |
| 1 | 127 | 14,600 | |
| 1 | 463 | 14,580 | |
| 4 | 2 210 | 14,560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 086 | 10 392 | 1:1,14 | 22.01.2026 13:31:29 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:31:29 | 14,740 | 18 |
| 12:44:55 | 14,760 | 229 |
| 12:44:55 | 14,760 | 9 |
| 12:44:55 | 14,760 | 5 |
| 12:44:55 | 14,780 | 325 |
| 12:02:46 | 14,780 | 495 |
| 12:02:46 | 14,800 | 569 |
| 12:02:46 | 14,820 | 707 |
| 11:40:36 | 14,820 | 4 |
| 11:40:36 | 14,820 | 2 |
| 11:40:36 | 14,820 | 44 |
| 11:40:36 | 14,840 | 51 |
| 11:40:36 | 14,840 | 8 |
| 11:40:36 | 14,840 | 4 |
| 11:40:36 | 14,840 | 238 |
| 11:21:10 | 14,860 | 509 |
| 11:21:10 | 14,880 | 197 |
| 10:52:14 | 14,940 | 187 |
| 10:52:14 | 14,940 | 75 |
| 10:52:14 | 14,940 | 200 |
| 10:25:18 | 14,860 | 170 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.