Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 14,600 | |
| 1 | 419 | 14,440 | |
| 1 | 1 000 | 14,360 | |
| 1 | 120 | 14,340 | |
| 1 | 358 | 14,260 | |
| 1 | 02 | 14,140 | |
| 2 | 423 | 14,120 | |
| 1 | 730 | 14,100 | |
| 2 | 850 | 14,080 | |
| 1 | 112 | 14,040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 301 | 13,980 | |
| 1 | 730 | 13,900 | |
| 1 | 02 | 13,880 | |
| 1 | 358 | 13,780 | |
| 1 | 3 300 | 13,760 | |
| 1 | 2 550 | 13,740 | |
| 1 | 5 000 | 13,720 | |
| 1 | 120 | 13,640 | |
| 1 | 3 000 | 13,600 | |
| 1 | 1 500 | 13,540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 174 | 16 861 | 1:4,04 | 24.07.2025 17:35:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 13,980 | 9 803 |
| 17:23:16 | 14,000 | 173 |
| 17:23:11 | 14,000 | 6 |
| 17:23:11 | 14,000 | 6 |
| 16:56:39 | 14,000 | 343 |
| 16:56:39 | 13,960 | 5 |
| 16:37:39 | 13,960 | 4 |
| 16:37:39 | 13,960 | 2 |
| 16:37:39 | 13,960 | 9 |
| 16:37:39 | 13,960 | 77 |
| 16:17:40 | 13,960 | 189 |
| 15:55:33 | 13,960 | 66 |
| 15:55:33 | 13,960 | 219 |
| 15:55:33 | 13,920 | 157 |
| 15:30:44 | 13,920 | 5 |
| 15:25:17 | 13,920 | 440 |
| 15:25:17 | 13,880 | 33 |
| 15:25:17 | 13,900 | 30 |
| 15:25:17 | 13,940 | 521 |
| 15:25:17 | 13,940 | 915 |
| 15:03:08 | 13,900 | 69 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.