Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1 241 | 13,940 | |
| 4 | 1 478 | 13,880 | |
| 2 | 743 | 13,860 | |
| 3 | 768 | 13,840 | |
| 5 | 2 158 | 13,820 | |
| 5 | 2 082 | 13,800 | |
| 3 | 760 | 13,780 | |
| 4 | 556 | 13,760 | |
| 3 | 446 | 13,740 | |
| 1 | 06 | 13,720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 89 | 13,700 | |
| 5 | 2 887 | 13,680 | |
| 3 | 333 | 13,660 | |
| 2 | 308 | 13,640 | |
| 4 | 806 | 13,620 | |
| 5 | 2 036 | 13,600 | |
| 6 | 2 613 | 13,580 | |
| 4 | 14 375 | 13,560 | |
| 5 | 1 106 | 13,540 | |
| 1 | 542 | 13,520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 238 | 25 095 | 1:2,45 | 24.06.2025 16:37:20 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:20 | 13,700 | 185 |
| 16:31:12 | 13,720 | 1 |
| 16:31:05 | 13,710 | 34 |
| 16:31:05 | 13,700 | 608 |
| 16:31:05 | 13,700 | 322 |
| 16:31:05 | 13,700 | 1 215 |
| 16:31:05 | 13,700 | 154 |
| 16:31:05 | 13,700 | 523 |
| 16:31:05 | 13,700 | 73 |
| 15:28:18 | 13,680 | 2 |
| 14:32:16 | 13,660 | 3 |
| 14:32:14 | 13,660 | 41 |
| 13:29:58 | 13,660 | 294 |
| 11:23:21 | 13,600 | 1 924 |
| 10:35:23 | 13,620 | 40 |
| 09:01:19 | 13,520 | 85 |
| 09:00:10 | 13,540 | 890 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.