Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 126 | 16,380 | |
| 1 | 900 | 16,260 | |
| 2 | 3 150 | 16,200 | |
| 1 | 900 | 16,160 | |
| 1 | 62 | 16,120 | |
| 1 | 800 | 16,100 | |
| 1 | 02 | 16,080 | |
| 1 | 2 000 | 16,060 | |
| 1 | 1 300 | 16,040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 253 | 15,900 | |
| 3 | 270 | 15,880 | |
| 3 | 274 | 15,860 | |
| 1 | 272 | 15,840 | |
| 2 | 802 | 15,820 | |
| 2 | 639 | 15,780 | |
| 1 | 900 | 15,760 | |
| 1 | 100 | 15,700 | |
| 1 | 313 | 15,680 | |
| 1 | 900 | 15,660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 240 | 4 723 | 1:0,51 | 11.02.2026 17:35:23 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:09 | 15,840 | 129 |
| 17:40:09 | 15,760 | 27 |
| 17:40:08 | 15,760 | 27 |
| 17:40:07 | 15,760 | 27 |
| 17:40:06 | 15,760 | 27 |
| 17:40:05 | 15,760 | 27 |
| 17:40:04 | 15,760 | 27 |
| 17:40:03 | 15,760 | 27 |
| 17:40:03 | 15,760 | 27 |
| 17:40:00 | 15,780 | 25 |
| 17:35:23 | 15,920 | 7 943 |
| 17:29:01 | 15,900 | 11 |
| 17:27:59 | 15,900 | 5 |
| 17:26:29 | 15,900 | 35 |
| 17:17:47 | 15,920 | 70 |
| 17:15:44 | 15,920 | 100 |
| 17:13:30 | 15,920 | 83 |
| 17:13:30 | 15,920 | 8 |
| 17:13:30 | 15,900 | 556 |
| 16:47:57 | 15,940 | 83 |
| 16:47:57 | 15,920 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.