Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1 229 | 12,100 | |
| 1 | 50 | 12,040 | |
| 1 | 75 | 12,000 | |
| 2 | 319 | 11,980 | |
| 1 | 75 | 11,960 | |
| 5 | 1 100 | 11,940 | |
| 5 | 1 088 | 11,920 | |
| 4 | 1 812 | 11,900 | |
| 2 | 98 | 11,880 | |
| 5 | 190 | 11,860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 697 | 11,820 | |
| 3 | 2 103 | 11,800 | |
| 1 | 58 | 11,780 | |
| 4 | 997 | 11,760 | |
| 2 | 144 | 11,740 | |
| 5 | 1 361 | 11,720 | |
| 3 | 1 175 | 11,700 | |
| 1 | 13 | 11,680 | |
| 3 | 1 125 | 11,660 | |
| 2 | 504 | 11,640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 036 | 8 177 | 1:1,35 | 21.11.2024 16:33:39 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:33:39 | 11,800 | 8 |
| 16:33:03 | 11,860 | 49 |
| 16:33:03 | 11,800 | 6 |
| 16:33:03 | 11,800 | 2 |
| 16:33:03 | 11,800 | 11 |
| 16:33:03 | 11,800 | 32 |
| 15:56:53 | 11,800 | 8 |
| 14:28:53 | 11,900 | 1 003 |
| 14:28:51 | 11,900 | 1 106 |
| 14:28:51 | 11,880 | 362 |
| 14:28:51 | 11,860 | 212 |
| 13:21:55 | 11,800 | 50 |
| 13:21:55 | 11,800 | 285 |
| 13:17:27 | 11,860 | 291 |
| 13:08:53 | 11,800 | 8 |
| 12:34:42 | 11,800 | 757 |
| 12:28:23 | 11,840 | 61 |
| 12:25:56 | 11,840 | 146 |
| 12:23:35 | 11,840 | 36 |
| 12:23:30 | 11,840 | 1 000 |
| 12:23:06 | 11,840 | 214 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
