Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 707 | 14,600 | |
| 3 | 565 | 14,560 | |
| 3 | 597 | 14,540 | |
| 2 | 254 | 14,520 | |
| 8 | 2 072 | 14,500 | |
| 5 | 1 321 | 14,480 | |
| 3 | 584 | 14,460 | |
| 3 | 446 | 14,440 | |
| 1 | 250 | 14,420 | |
| 5 | 565 | 14,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 14,340 | |
| 1 | 238 | 14,320 | |
| 2 | 388 | 14,300 | |
| 3 | 743 | 14,280 | |
| 2 | 837 | 14,260 | |
| 6 | 1 611 | 14,240 | |
| 2 | 202 | 14,220 | |
| 3 | 1 183 | 14,200 | |
| 2 | 707 | 14,180 | |
| 1 | 131 | 14,160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 361 | 6 078 | 1:0,83 | 15.10.2025 16:30:11 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:11 | 14,400 | 1 336 |
| 16:30:11 | 14,400 | 187 |
| 16:24:03 | 14,400 | 4 |
| 16:24:03 | 14,400 | 2 |
| 16:24:03 | 14,400 | 8 |
| 16:24:01 | 14,400 | 31 |
| 16:17:29 | 14,400 | 6 |
| 16:17:29 | 14,400 | 3 |
| 16:17:29 | 14,400 | 12 |
| 16:17:29 | 14,400 | 1 |
| 16:09:48 | 14,400 | 9 |
| 16:07:27 | 14,400 | 32 |
| 16:02:32 | 14,400 | 33 |
| 15:59:37 | 14,400 | 9 |
| 15:52:31 | 14,400 | 33 |
| 15:17:37 | 14,400 | 25 |
| 15:17:37 | 14,420 | 8 |
| 15:04:15 | 14,440 | 25 |
| 15:04:15 | 14,440 | 17 |
| 15:04:15 | 14,440 | 31 |
| 14:39:49 | 14,480 | 346 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.