Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6 308 | 13,200 | |
| 1 | 156 | 13,180 | |
| 2 | 376 | 13,160 | |
| 4 | 808 | 13,140 | |
| 3 | 1 259 | 13,120 | |
| 6 | 1 645 | 13,100 | |
| 4 | 2 809 | 13,080 | |
| 5 | 953 | 13,060 | |
| 3 | 441 | 13,040 | |
| 2 | 309 | 13,020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 480 | 12,960 | |
| 3 | 383 | 12,940 | |
| 3 | 241 | 12,920 | |
| 8 | 3 349 | 12,900 | |
| 6 | 1 763 | 12,880 | |
| 4 | 1 238 | 12,860 | |
| 3 | 837 | 12,840 | |
| 4 | 1 217 | 12,820 | |
| 2 | 583 | 12,800 | |
| 3 | 1 105 | 12,780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15 064 | 11 196 | 1:0,74 | 11.04.2025 12:44:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:44:46 | 13,000 | 2 |
| 12:36:30 | 13,000 | 7 |
| 12:36:18 | 13,000 | 53 |
| 12:35:43 | 13,020 | 64 |
| 12:35:43 | 13,000 | 268 |
| 12:35:43 | 13,000 | 300 |
| 12:29:25 | 12,900 | 42 |
| 12:29:25 | 12,920 | 934 |
| 12:29:25 | 12,940 | 769 |
| 12:29:25 | 12,960 | 1 255 |
| 12:24:59 | 13,000 | 532 |
| 11:50:05 | 12,980 | 7 |
| 11:29:02 | 13,040 | 183 |
| 11:29:02 | 13,000 | 187 |
| 11:06:25 | 13,000 | 387 |
| 11:06:25 | 13,000 | 214 |
| 10:36:24 | 12,980 | 8 |
| 10:36:24 | 12,980 | 11 |
| 10:36:21 | 12,980 | 578 |
| 10:36:21 | 12,980 | 578 |
| 10:36:21 | 12,980 | 118 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.