Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 861 | 13,920 | |
| 1 | 199 | 13,900 | |
| 2 | 704 | 13,880 | |
| 4 | 1 220 | 13,860 | |
| 3 | 1 264 | 13,840 | |
| 3 | 1 369 | 13,820 | |
| 1 | 173 | 13,800 | |
| 1 | 190 | 13,780 | |
| 1 | 35 | 13,760 | |
| 1 | 100 | 13,740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 13,700 | |
| 2 | 1 028 | 13,660 | |
| 2 | 338 | 13,640 | |
| 3 | 1 313 | 13,620 | |
| 6 | 1 714 | 13,600 | |
| 3 | 872 | 13,580 | |
| 2 | 854 | 13,560 | |
| 3 | 786 | 13,540 | |
| 2 | 902 | 13,520 | |
| 5 | 2 104 | 13,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 115 | 9 920 | 1:1,62 | 18.11.2025 15:42:17 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:17 | 13,740 | 254 |
| 15:37:15 | 13,720 | 876 |
| 15:07:00 | 13,700 | 86 |
| 15:05:10 | 13,720 | 1 150 |
| 14:44:21 | 13,700 | 21 |
| 14:40:00 | 13,720 | 1 |
| 14:35:32 | 13,720 | 1 |
| 14:35:32 | 13,740 | 1 |
| 14:35:32 | 13,740 | 144 |
| 14:33:28 | 13,740 | 394 |
| 14:33:28 | 13,700 | 1 |
| 13:45:10 | 13,680 | 2 |
| 13:09:40 | 13,680 | 549 |
| 12:37:13 | 13,700 | 86 |
| 12:37:13 | 13,700 | 3 |
| 12:26:29 | 13,720 | 86 |
| 12:26:29 | 13,720 | 176 |
| 12:26:29 | 13,720 | 235 |
| 12:14:18 | 13,680 | 118 |
| 12:14:18 | 13,720 | 225 |
| 12:14:18 | 13,720 | 75 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.