Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 432 | 16,000 | |
| 1 | 05 | 15,740 | |
| 1 | 64 | 15,620 | |
| 1 | 640 | 15,200 | |
| 2 | 2 150 | 15,100 | |
| 1 | 150 | 15,000 | |
| 1 | 144 | 14,940 | |
| 1 | 345 | 14,800 | |
| 1 | 101 | 14,740 | |
| 2 | 181 | 14,680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 14,580 | |
| 1 | 120 | 14,520 | |
| 2 | 173 | 14,500 | |
| 1 | 705 | 14,480 | |
| 1 | 2 992 | 14,440 | |
| 1 | 173 | 14,380 | |
| 1 | 345 | 14,320 | |
| 2 | 2 550 | 14,300 | |
| 1 | 500 | 14,280 | |
| 1 | 598 | 14,240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 212 | 8 256 | 1:1,96 | 29.12.2025 17:35:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 14,680 | 3 471 |
| 17:24:21 | 14,580 | 63 |
| 17:17:25 | 14,540 | 22 |
| 17:17:25 | 14,540 | 400 |
| 17:17:25 | 14,520 | 16 |
| 17:17:23 | 14,540 | 165 |
| 17:17:07 | 14,540 | 39 |
| 17:16:52 | 14,540 | 291 |
| 17:16:52 | 14,560 | 83 |
| 17:16:47 | 14,540 | 400 |
| 17:16:47 | 14,540 | 780 |
| 17:16:47 | 14,540 | 5 |
| 17:16:47 | 14,540 | 207 |
| 17:16:47 | 14,540 | 30 |
| 17:16:47 | 14,540 | 105 |
| 17:16:47 | 14,540 | 89 |
| 17:16:47 | 14,540 | 334 |
| 17:16:47 | 14,560 | 250 |
| 17:16:21 | 14,600 | 25 |
| 17:16:21 | 14,600 | 139 |
| 17:11:46 | 14,520 | 90 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.