Wheaton Precious Metals Aktie
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 101,850 | |
| 1 | 198 | 101,450 | |
| 1 | 578 | 101,350 | |
| 1 | 198 | 100,800 | |
| 1 | 02 | 100,650 | |
| 1 | 500 | 100,400 | |
| 1 | 199 | 100,200 | |
| 1 | 15 | 120,000 | |
| 1 | 50 | 103,000 | |
| 1 | 86 | 99,580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 86 | 99,320 | |
| 1 | 25 | 84,000 | |
| 1 | 40 | 80,000 | |
| 1 | 1 031 | 0,000 | |
| 1 | 500 | 99,000 | |
| 1 | 02 | 98,680 | |
| 1 | 198 | 98,600 | |
| 1 | 70 | 97,860 | |
| 1 | 754 | 97,840 | |
| 1 | 198 | 97,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 896 | 2 904 | 1:1,53 | 12.12.2025 17:35:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 99,700 | 136 |
| 17:21:05 | 99,700 | 12 |
| 17:21:05 | 99,740 | 10 |
| 17:20:24 | 99,900 | 45 |
| 17:19:27 | 99,720 | 50 |
| 17:19:27 | 99,720 | 30 |
| 17:19:27 | 99,740 | 200 |
| 17:18:10 | 100,050 | 7 |
| 17:13:53 | 100,200 | 6 |
| 17:12:40 | 100,050 | 5 |
| 17:12:15 | 100,000 | 40 |
| 17:07:48 | 100,050 | 13 |
| 17:07:30 | 100,050 | 300 |
| 17:06:21 | 100,100 | 3 |
| 17:05:03 | 100,100 | 3 |
| 17:02:11 | 100,200 | 14 |
| 16:17:01 | 102,300 | 13 |
| 16:08:46 | 102,450 | 390 |
| 15:45:08 | 101,950 | 19 |
| 15:45:02 | 102,000 | 126 |
| 15:45:02 | 102,000 | 196 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.