Wheaton Precious Metals Aktie
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 117,400 | |
| 1 | 01 | 117,350 | |
| 1 | 86 | 117,300 | |
| 1 | 400 | 117,000 | |
| 1 | 149 | 116,950 | |
| 1 | 400 | 116,650 | |
| 1 | 200 | 116,550 | |
| 2 | 300 | 116,500 | |
| 2 | 217 | 116,450 | |
| 1 | 200 | 116,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 116,000 | |
| 2 | 300 | 115,900 | |
| 1 | 200 | 115,850 | |
| 1 | 300 | 115,550 | |
| 1 | 400 | 115,500 | |
| 3 | 90 | 115,100 | |
| 1 | 55 | 114,900 | |
| 1 | 03 | 114,600 | |
| 1 | 816 | 114,350 | |
| 1 | 70 | 113,950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 955 | 2 434 | 1:1,25 | 30.01.2026 17:35:48 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:04:01 | 115,050 | 25 |
| 17:55:26 | 115,250 | 15 |
| 17:35:48 | 116,150 | 122 |
| 17:29:28 | 116,100 | 19 |
| 17:27:16 | 116,500 | 42 |
| 17:27:16 | 116,500 | 38 |
| 17:27:15 | 116,500 | 15 |
| 17:27:15 | 116,500 | 100 |
| 17:26:55 | 116,500 | 53 |
| 17:23:40 | 116,300 | 1 |
| 17:23:40 | 116,300 | 1 |
| 17:20:49 | 116,700 | 2 |
| 17:20:35 | 116,550 | 127 |
| 17:19:23 | 116,550 | 1 |
| 17:14:29 | 116,900 | 26 |
| 17:14:09 | 116,950 | 48 |
| 17:14:09 | 116,950 | 50 |
| 17:13:07 | 116,950 | 1 |
| 17:09:38 | 116,800 | 52 |
| 17:06:18 | 117,200 | 180 |
| 17:05:39 | 117,000 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.