Wheaton Precious Metals Aktie
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 167 | 125,600 | |
| 1 | 82 | 125,500 | |
| 1 | 01 | 125,400 | |
| 1 | 400 | 125,250 | |
| 1 | 149 | 125,200 | |
| 1 | 400 | 124,900 | |
| 1 | 200 | 124,800 | |
| 1 | 200 | 124,750 | |
| 2 | 300 | 124,700 | |
| 2 | 200 | 124,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 124,200 | |
| 2 | 300 | 124,050 | |
| 1 | 200 | 124,000 | |
| 1 | 400 | 123,850 | |
| 1 | 300 | 123,550 | |
| 1 | 400 | 123,500 | |
| 1 | 82 | 123,200 | |
| 1 | 02 | 123,150 | |
| 1 | 01 | 123,000 | |
| 1 | 162 | 122,850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 099 | 1 947 | 1:0,93 | 20.02.2026 17:35:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:57:01 | 125,250 | 200 |
| 17:35:43 | 124,400 | 7 |
| 17:06:53 | 124,650 | 7 |
| 17:02:31 | 124,350 | 6 |
| 16:44:42 | 123,350 | 10 |
| 16:44:42 | 123,400 | 200 |
| 16:41:48 | 123,100 | 7 |
| 16:41:21 | 122,700 | 7 |
| 16:40:44 | 122,550 | 1 |
| 16:40:44 | 122,550 | 75 |
| 16:34:59 | 122,700 | 5 |
| 16:30:20 | 122,750 | 100 |
| 16:27:14 | 123,550 | 14 |
| 16:16:40 | 123,250 | 100 |
| 16:13:59 | 123,200 | 63 |
| 16:13:59 | 123,250 | 100 |
| 16:08:25 | 124,050 | 63 |
| 16:04:45 | 124,750 | 70 |
| 16:04:27 | 124,500 | 9 |
| 16:04:10 | 124,900 | 40 |
| 16:03:37 | 124,950 | 49 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.