Warner Bros. Discovery Aktie
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 847 | 23,165 | |
| 1 | 381 | 23,160 | |
| 1 | 02 | 23,150 | |
| 1 | 66 | 23,125 | |
| 1 | 2 200 | 23,100 | |
| 1 | 50 | 23,095 | |
| 1 | 66 | 23,080 | |
| 1 | 540 | 23,005 | |
| 1 | 163 | 22,985 | |
| 1 | 407 | 22,980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 270 | 22,875 | |
| 1 | 50 | 22,810 | |
| 1 | 2 200 | 22,805 | |
| 1 | 66 | 22,785 | |
| 1 | 440 | 22,760 | |
| 1 | 2 200 | 22,750 | |
| 1 | 01 | 22,745 | |
| 1 | 66 | 22,740 | |
| 2 | 796 | 22,715 | |
| 1 | 1 044 | 22,705 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 722 | 7 133 | 1:1,51 | 30.01.2026 10:41:15 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:41:15 | 22,975 | 1 |
| 10:08:25 | 22,915 | 270 |
| 10:04:39 | 22,875 | 163 |
| 09:16:06 | 22,700 | 201 |
| 09:16:06 | 22,700 | 599 |
| 09:10:40 | 22,650 | 2 |
| 09:10:40 | 22,650 | 100 |
| 09:10:40 | 22,650 | 217 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.