Warner Bros. Discovery Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Warner Bros. Discovery

Orders Stück Brief Kurs
1 8 700
23,400
1 428
23,385
1 415
23,380
1 01
23,370
1 2 200
23,300
1 2 200
23,250
1 407
23,245
1 540
23,205
1 540
23,200
1 540
23,210
Orders Stück Geld Kurs
1 540
23,175
1 540
23,130
1 540
23,125
1 2 200
23,085
1 8 700
23,040
1 2 200
23,000
1 6 958
22,995
1 436
22,955
1 415
22,925
1 8 700
22,920
Summe Ask Summe Bid Verhältnis Datum
15 971 31 229 1:1,96 30.01.2026 17:35:46

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:51:19 23,140 24
17:45:58 23,140 15
16:25:48 23,160 97
16:25:48 23,175 3
16:05:00 23,170 50
15:53:00 23,075 2
15:33:23 23,235 150
15:31:17 23,300 2
15:30:21 23,295 2
11:34:32 22,890 5
10:41:15 22,975 1
10:08:25 22,915 270
10:04:39 22,875 163
09:16:06 22,700 201
09:16:06 22,700 599
09:10:40 22,650 2
09:10:40 22,650 100
09:10:40 22,650 217
mehr...