Warner Bros. Discovery Aktie
XETRA Orderbuch zu Warner Bros. Discovery
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 14 072 | 15,920 | |
1 | 381 | 15,918 | |
1 | 01 | 15,896 | |
1 | 654 | 15,886 | |
1 | 3 200 | 15,840 | |
1 | 101 | 15,838 | |
1 | 3 200 | 15,800 | |
1 | 780 | 15,766 | |
1 | 500 | 15,762 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 780 | 15,718 | |
1 | 780 | 15,716 | |
1 | 780 | 15,712 | |
1 | 3 200 | 15,684 | |
1 | 3 200 | 15,648 | |
1 | 12 800 | 15,600 | |
1 | 01 | 15,586 | |
1 | 101 | 15,578 | |
1 | 654 | 15,576 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
22 889 | 22 296 | 1:0,97 | 17.10.2025 17:35:54 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:06:27 | 15,760 | 2 |
16:55:20 | 15,760 | 20 |
15:53:28 | 15,738 | 50 |
15:53:28 | 15,738 | 250 |
15:53:28 | 15,738 | 50 |
15:33:05 | 15,706 | 50 |
15:32:17 | 15,726 | 562 |
15:32:17 | 15,730 | 450 |
15:31:02 | 15,688 | 50 |
15:30:21 | 15,650 | 1 |
14:48:20 | 15,658 | 50 |
13:55:48 | 15,500 | 3 |
13:27:14 | 15,500 | 50 |
13:20:58 | 15,488 | 200 |
10:21:31 | 15,272 | 7 |
09:44:10 | 15,262 | 22 |
09:10:04 | 15,414 | 226 |
mehr... |