Warner Bros. Discovery Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Warner Bros. Discovery

Orders Stück Brief Kurs
2 14 072
15,920
1 381
15,918
1 01
15,896
1 654
15,886
1 3 200
15,840
1 101
15,838
1 3 200
15,800
1 780
15,766
1 500
15,762
Orders Stück Geld Kurs
1 780
15,718
1 780
15,716
1 780
15,712
1 3 200
15,684
1 3 200
15,648
1 12 800
15,600
1 01
15,586
1 101
15,578
1 654
15,576
Summe Ask Summe Bid Verhältnis Datum
22 889 22 296 1:0,97 17.10.2025 17:35:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:06:27 15,760 2
16:55:20 15,760 20
15:53:28 15,738 50
15:53:28 15,738 250
15:53:28 15,738 50
15:33:05 15,706 50
15:32:17 15,726 562
15:32:17 15,730 450
15:31:02 15,688 50
15:30:21 15,650 1
14:48:20 15,658 50
13:55:48 15,500 3
13:27:14 15,500 50
13:20:58 15,488 200
10:21:31 15,272 7
09:44:10 15,262 22
09:10:04 15,414 226
mehr...