Warner Bros. Discovery Aktie
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 381 | 16,550 | |
| 1 | 1 218 | 16,508 | |
| 1 | 596 | 16,496 | |
| 1 | 12 400 | 16,482 | |
| 1 | 3 100 | 16,456 | |
| 1 | 3 100 | 16,396 | |
| 1 | 760 | 16,360 | |
| 1 | 760 | 16,358 | |
| 1 | 760 | 16,356 | |
| 2 | 760 | 16,328 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 760 | 16,296 | |
| 1 | 760 | 16,312 | |
| 1 | 3 100 | 16,278 | |
| 1 | 3 100 | 16,218 | |
| 1 | 596 | 16,174 | |
| 1 | 1 218 | 16,166 | |
| 1 | 410 | 16,156 | |
| 1 | 12 400 | 16,154 | |
| 1 | 01 | 16,144 | |
| 1 | 381 | 16,134 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23 835 | 22 726 | 1:0,95 | 06.10.2025 17:35:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:29 | 16,284 | 50 |
| 17:02:49 | 16,266 | 5 |
| 16:28:35 | 16,262 | 500 |
| 16:07:58 | 16,300 | 36 |
| 15:48:19 | 16,176 | 88 |
| 15:45:02 | 16,226 | 46 |
| 15:25:01 | 16,252 | 135 |
| 14:43:12 | 16,308 | 241 |
| 14:07:56 | 16,352 | 77 |
| 14:07:21 | 16,376 | 128 |
| 12:56:00 | 16,408 | 357 |
| 12:25:41 | 16,400 | 143 |
| 12:15:03 | 16,418 | 65 |
| 11:34:42 | 16,386 | 5 |
| 10:23:06 | 16,296 | 5 |
| 09:41:19 | 16,300 | 43 |
| 09:41:15 | 16,298 | 399 |
| 09:40:57 | 16,298 | 135 |
| 09:04:04 | 16,282 | 202 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.