Warner Bros. Discovery Aktie
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 410 | 24,980 | |
| 1 | 410 | 24,975 | |
| 1 | 01 | 24,915 | |
| 2 | 2 101 | 24,900 | |
| 1 | 8 200 | 24,875 | |
| 1 | 483 | 24,850 | |
| 1 | 2 100 | 24,830 | |
| 1 | 500 | 24,795 | |
| 1 | 500 | 24,790 | |
| 1 | 08 | 24,785 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 24,715 | |
| 1 | 500 | 24,710 | |
| 1 | 2 100 | 24,655 | |
| 1 | 2 100 | 24,600 | |
| 1 | 410 | 24,510 | |
| 1 | 8 200 | 24,500 | |
| 1 | 410 | 24,495 | |
| 1 | 822 | 24,470 | |
| 1 | 6 545 | 24,440 | |
| 1 | 01 | 24,435 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 713 | 21 588 | 1:1,47 | 09.01.2026 17:35:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:58:46 | 24,910 | 1 |
| 17:35:44 | 24,775 | 28 |
| 17:16:04 | 24,610 | 22 |
| 17:11:58 | 24,660 | 4 |
| 17:05:08 | 24,730 | 8 |
| 16:54:44 | 24,645 | 1 |
| 16:16:49 | 24,690 | 62 |
| 16:06:18 | 24,555 | 53 |
| 16:01:21 | 24,565 | 150 |
| 16:01:21 | 24,570 | 50 |
| 15:47:51 | 24,550 | 22 |
| 15:47:51 | 24,545 | 100 |
| 15:36:20 | 24,410 | 260 |
| 15:18:24 | 24,310 | 13 |
| 15:14:00 | 24,310 | 95 |
| 13:50:51 | 24,330 | 113 |
| 12:38:49 | 24,225 | 3 |
| 11:59:10 | 24,230 | 6 |
| 11:55:06 | 24,230 | 63 |
| 10:06:13 | 24,255 | 100 |
| 09:54:48 | 24,240 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.