Warner Bros. Discovery Aktie
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8 700 | 23,400 | |
| 1 | 428 | 23,385 | |
| 1 | 415 | 23,380 | |
| 1 | 01 | 23,370 | |
| 1 | 2 200 | 23,300 | |
| 1 | 2 200 | 23,250 | |
| 1 | 407 | 23,245 | |
| 1 | 540 | 23,205 | |
| 1 | 540 | 23,200 | |
| 1 | 540 | 23,210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 540 | 23,175 | |
| 1 | 540 | 23,130 | |
| 1 | 540 | 23,125 | |
| 1 | 2 200 | 23,085 | |
| 1 | 8 700 | 23,040 | |
| 1 | 2 200 | 23,000 | |
| 1 | 6 958 | 22,995 | |
| 1 | 436 | 22,955 | |
| 1 | 415 | 22,925 | |
| 1 | 8 700 | 22,920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15 971 | 31 229 | 1:1,96 | 30.01.2026 17:35:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:51:19 | 23,140 | 24 |
| 17:45:58 | 23,140 | 15 |
| 16:25:48 | 23,160 | 97 |
| 16:25:48 | 23,175 | 3 |
| 16:05:00 | 23,170 | 50 |
| 15:53:00 | 23,075 | 2 |
| 15:33:23 | 23,235 | 150 |
| 15:31:17 | 23,300 | 2 |
| 15:30:21 | 23,295 | 2 |
| 11:34:32 | 22,890 | 5 |
| 10:41:15 | 22,975 | 1 |
| 10:08:25 | 22,915 | 270 |
| 10:04:39 | 22,875 | 163 |
| 09:16:06 | 22,700 | 201 |
| 09:16:06 | 22,700 | 599 |
| 09:10:40 | 22,650 | 2 |
| 09:10:40 | 22,650 | 100 |
| 09:10:40 | 22,650 | 217 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.