XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 682 |
|
20,430 |
| 7 |
53 533 |
|
20,420 |
| 8 |
36 701 |
|
20,270 |
| 1 |
203 |
|
20,210 |
| 1 |
4 162 |
|
20,050 |
| 1 |
155 |
|
20,020 |
| 3 |
12 412 |
|
19,990 |
| 1 |
263 |
|
19,660 |
| 1 |
581 |
|
18,985 |
| 40 |
317 972 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
149 |
|
21,070 |
| 2 |
4 763 |
|
23,150 |
| 1 |
3 038 |
|
22,590 |
| 1 |
1 130 |
|
22,180 |
| 4 |
10 950 |
|
22,120 |
| 1 |
93 |
|
22,110 |
| 1 |
17 |
|
22,030 |
| 1 |
9 673 |
|
22,000 |
| 1 |
332 |
|
21,920 |
| 1 |
12 585 |
|
21,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 428 664 |
42 730 |
1:0,10 |
29.07.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:17:33
|
21,040
|
62
|
|
17:57:44
|
21,030
|
1 500
|
|
17:46:49
|
21,130
|
1 000
|
|
17:41:34
|
21,090
|
150
|
|
17:35:23
|
21,070
|
1
|
|
17:35:23
|
21,070
|
679 688
|
|
17:29:51
|
21,070
|
600
|
|
17:29:50
|
21,070
|
1 892
|
|
17:29:36
|
21,060
|
977
|
|
17:29:36
|
21,060
|
390
|
|
17:29:35
|
21,055
|
923
|
|
17:29:22
|
21,050
|
1 000
|
|
17:28:58
|
21,050
|
28
|
|
17:28:58
|
21,050
|
1 177
|
|
17:28:00
|
21,045
|
305
|
|
17:28:00
|
21,045
|
305
|
|
17:27:16
|
21,040
|
563
|
|
17:27:11
|
21,030
|
1
|
|
17:27:05
|
21,040
|
12
|
|
17:27:05
|
21,040
|
1 326
|
|
17:26:39
|
21,040
|
486
|
|
mehr...
|
ETF-Sparplan