XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
4 455 |
|
24,190 |
| 3 |
3 353 |
|
24,180 |
| 3 |
3 352 |
|
24,170 |
| 4 |
4 465 |
|
24,160 |
| 3 |
3 375 |
|
24,150 |
| 3 |
3 346 |
|
24,140 |
| 2 |
2 851 |
|
24,130 |
| 3 |
3 379 |
|
24,120 |
| 3 |
3 051 |
|
24,110 |
| 3 |
1 226 |
|
24,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
6 153 |
|
24,020 |
| 6 |
4 543 |
|
24,080 |
| 5 |
3 868 |
|
24,070 |
| 2 |
2 837 |
|
24,060 |
| 3 |
2 926 |
|
24,050 |
| 2 |
1 843 |
|
24,040 |
| 2 |
1 822 |
|
24,030 |
| 3 |
2 952 |
|
24,020 |
| 2 |
1 877 |
|
24,010 |
| 5 |
6 418 |
|
24,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 853 |
35 239 |
1:1,07 |
17.04.2026 17:36:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:48:12
|
24,050
|
100
|
|
20:47:22
|
24,010
|
200
|
|
18:44:24
|
23,880
|
235
|
|
18:19:20
|
24,090
|
1 306
|
|
18:18:54
|
24,100
|
347
|
|
18:18:52
|
24,100
|
347
|
|
18:08:10
|
24,100
|
200
|
|
18:02:14
|
24,100
|
100
|
|
17:47:16
|
24,020
|
100
|
|
17:36:13
|
24,020
|
1 583
|
|
17:35:27
|
24,020
|
2 194 372
|
|
17:29:57
|
24,090
|
514
|
|
17:29:45
|
24,090
|
594
|
|
17:29:41
|
24,100
|
163
|
|
17:29:40
|
24,100
|
4
|
|
17:29:39
|
24,100
|
2 373
|
|
17:29:34
|
24,090
|
85
|
|
17:29:30
|
24,090
|
449
|
|
17:29:30
|
24,090
|
590
|
|
17:29:22
|
24,100
|
148
|
|
17:29:21
|
24,100
|
511
|
|
mehr...
|
ETF-Sparplan