XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 341 |
|
18,905 |
| 7 |
9 061 |
|
18,900 |
| 6 |
5 022 |
|
18,895 |
| 8 |
6 156 |
|
18,890 |
| 6 |
4 344 |
|
18,885 |
| 9 |
10 607 |
|
18,880 |
| 7 |
4 885 |
|
18,875 |
| 11 |
7 871 |
|
18,870 |
| 9 |
5 007 |
|
18,865 |
| 5 |
4 894 |
|
18,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 766 |
|
18,850 |
| 6 |
4 265 |
|
18,845 |
| 9 |
7 249 |
|
18,840 |
| 6 |
4 030 |
|
18,835 |
| 11 |
7 497 |
|
18,830 |
| 9 |
6 729 |
|
18,825 |
| 9 |
5 581 |
|
18,820 |
| 8 |
4 923 |
|
18,815 |
| 10 |
7 313 |
|
18,810 |
| 6 |
4 811 |
|
18,805 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 61 188 |
54 164 |
1:0,89 |
08.09.2026 15:56:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:42
|
18,855
|
406
|
|
15:56:37
|
18,850
|
2 434
|
|
15:56:36
|
18,855
|
266
|
|
15:55:30
|
18,850
|
400
|
|
15:55:30
|
18,850
|
1 152
|
|
15:55:30
|
18,850
|
1 152
|
|
15:55:10
|
18,845
|
102
|
|
15:52:00
|
18,840
|
620
|
|
15:51:32
|
18,835
|
4
|
|
15:51:32
|
18,835
|
6
|
|
15:51:21
|
18,830
|
1 081
|
|
15:51:21
|
18,830
|
914
|
|
15:51:13
|
18,835
|
5
|
|
15:50:26
|
18,845
|
100
|
|
15:49:51
|
18,845
|
1
|
|
15:49:36
|
18,840
|
1 042
|
|
15:49:36
|
18,835
|
460
|
|
15:48:51
|
18,840
|
179
|
|
15:48:51
|
18,840
|
187
|
|
15:48:47
|
18,835
|
525
|
|
15:48:47
|
18,830
|
3 000
|
|
mehr...
|
ETF-Sparplan