XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
6 127 |
|
21,310 |
| 8 |
13 851 |
|
21,300 |
| 6 |
6 436 |
|
21,290 |
| 6 |
4 479 |
|
21,280 |
| 11 |
7 774 |
|
21,270 |
| 12 |
8 490 |
|
21,260 |
| 9 |
6 257 |
|
21,250 |
| 13 |
8 708 |
|
21,240 |
| 10 |
5 132 |
|
21,230 |
| 1 |
110 |
|
21,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
3 629 |
|
21,210 |
| 9 |
7 523 |
|
21,200 |
| 10 |
7 190 |
|
21,190 |
| 12 |
7 205 |
|
21,180 |
| 12 |
7 586 |
|
21,170 |
| 10 |
6 924 |
|
21,160 |
| 7 |
6 370 |
|
21,150 |
| 10 |
9 236 |
|
21,140 |
| 9 |
11 859 |
|
21,130 |
| 6 |
3 011 |
|
21,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 67 364 |
70 533 |
1:1,05 |
29.07.2026 13:59:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:59:12
|
21,220
|
20
|
|
13:58:33
|
21,240
|
1 106
|
|
13:58:15
|
21,250
|
226
|
|
13:58:13
|
21,250
|
233
|
|
13:58:13
|
21,250
|
1 783
|
|
13:58:12
|
21,260
|
1 153
|
|
13:58:12
|
21,260
|
1 471
|
|
13:58:12
|
21,260
|
1 473
|
|
13:58:04
|
21,260
|
5
|
|
13:57:30
|
21,250
|
372
|
|
13:57:05
|
21,250
|
667
|
|
13:55:17
|
21,250
|
260
|
|
13:55:17
|
21,250
|
223
|
|
13:55:17
|
21,250
|
1 128
|
|
13:54:17
|
21,250
|
923
|
|
13:54:17
|
21,250
|
1 057
|
|
13:54:17
|
21,250
|
20
|
|
13:54:04
|
21,240
|
266
|
|
13:52:50
|
21,240
|
515
|
|
13:49:05
|
21,230
|
867
|
|
13:49:05
|
21,230
|
2 921
|
|
mehr...
|
ETF-Sparplan