XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 159 |
|
21,550 |
| 2 |
2 116 |
|
21,540 |
| 2 |
2 130 |
|
21,530 |
| 2 |
2 153 |
|
21,520 |
| 2 |
2 122 |
|
21,510 |
| 3 |
2 748 |
|
21,500 |
| 3 |
3 324 |
|
21,490 |
| 3 |
3 011 |
|
21,480 |
| 2 |
2 155 |
|
21,470 |
| 2 |
2 157 |
|
21,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
13 669 |
|
21,430 |
| 2 |
1 593 |
|
21,430 |
| 5 |
9 244 |
|
21,420 |
| 3 |
2 746 |
|
21,410 |
| 10 |
14 759 |
|
21,400 |
| 2 |
1 604 |
|
21,390 |
| 5 |
10 986 |
|
21,380 |
| 2 |
1 620 |
|
21,370 |
| 5 |
2 428 |
|
21,360 |
| 3 |
2 149 |
|
21,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 075 |
60 798 |
1:2,53 |
29.05.2026 17:37:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:17:07
|
21,520
|
93
|
|
20:16:59
|
21,520
|
30
|
|
19:24:46
|
21,510
|
900
|
|
17:59:57
|
21,460
|
39
|
|
17:37:45
|
21,430
|
7 929
|
|
17:37:44
|
21,430
|
1 334
|
|
17:35:17
|
21,430
|
3 882 801
|
|
17:30:00
|
21,440
|
3 504
|
|
17:30:00
|
21,440
|
2 476
|
|
17:29:59
|
21,460
|
111
|
|
17:29:56
|
21,470
|
311
|
|
17:29:56
|
21,470
|
364
|
|
17:29:48
|
21,470
|
1 444
|
|
17:29:36
|
21,470
|
279
|
|
17:29:36
|
21,470
|
823
|
|
17:29:35
|
21,470
|
231
|
|
17:29:35
|
21,470
|
1 440
|
|
17:29:35
|
21,470
|
533
|
|
17:29:35
|
21,470
|
684
|
|
17:29:22
|
21,480
|
706
|
|
17:29:22
|
21,480
|
3 021
|
|
mehr...
|
ETF-Sparplan