XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 248 |
|
19,855 |
| 1 |
12 |
|
19,845 |
| 3 |
6 882 |
|
19,670 |
| 12 |
149 182 |
|
19,620 |
| 1 |
657 |
|
19,320 |
| 1 |
1 929 |
|
19,305 |
| 1 |
802 |
|
18,750 |
| 1 |
400 |
|
18,710 |
| 1 |
02 |
|
18,580 |
| 57 |
702 469 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
21 951 |
|
20,530 |
| 1 |
2 807 |
|
22,710 |
| 1 |
1 947 |
|
22,000 |
| 1 |
1 867 |
|
21,960 |
| 1 |
220 |
|
21,640 |
| 1 |
16 893 |
|
21,470 |
| 1 |
8 827 |
|
21,300 |
| 9 |
296 895 |
|
21,260 |
| 1 |
2 614 |
|
21,190 |
| 2 |
19 072 |
|
21,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 863 583 |
373 093 |
1:0,43 |
18.06.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:03:23
|
20,520
|
13
|
|
18:18:03
|
20,570
|
25
|
|
17:35:25
|
20,530
|
1 485 696
|
|
17:30:00
|
20,650
|
2 264
|
|
17:29:56
|
20,650
|
309
|
|
17:29:56
|
20,650
|
429
|
|
17:29:49
|
20,660
|
1
|
|
17:29:49
|
20,660
|
4 000
|
|
17:29:45
|
20,680
|
4 523
|
|
17:29:30
|
20,670
|
2 391
|
|
17:29:30
|
20,680
|
797
|
|
17:29:30
|
20,670
|
1 817
|
|
17:29:30
|
20,670
|
546
|
|
17:29:21
|
20,670
|
200
|
|
17:29:09
|
20,680
|
1 595
|
|
17:29:09
|
20,670
|
2 382
|
|
17:29:02
|
20,680
|
1 689
|
|
17:29:02
|
20,680
|
1 689
|
|
17:29:01
|
20,670
|
24
|
|
17:28:57
|
20,665
|
315
|
|
17:28:57
|
20,665
|
28
|
|
mehr...
|
ETF-Sparplan