XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
5 333 |
|
26,100 |
| 6 |
8 661 |
|
26,090 |
| 7 |
4 269 |
|
26,080 |
| 7 |
5 247 |
|
26,070 |
| 6 |
3 520 |
|
26,060 |
| 6 |
3 738 |
|
26,050 |
| 5 |
3 226 |
|
26,040 |
| 7 |
3 412 |
|
26,030 |
| 7 |
4 942 |
|
26,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
3 197 |
|
25,980 |
| 5 |
3 021 |
|
25,970 |
| 5 |
2 887 |
|
25,960 |
| 6 |
8 611 |
|
25,950 |
| 3 |
2 682 |
|
25,940 |
| 3 |
3 586 |
|
25,930 |
| 3 |
7 457 |
|
25,920 |
| 2 |
1 723 |
|
25,910 |
| 4 |
4 093 |
|
25,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 348 |
37 257 |
1:0,88 |
05.03.2026 17:37:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:56:53
|
26,000
|
5
|
|
19:33:29
|
25,980
|
380
|
|
18:46:31
|
25,930
|
140
|
|
18:45:39
|
25,930
|
280
|
|
18:45:37
|
25,930
|
280
|
|
18:29:02
|
25,950
|
20
|
|
18:18:23
|
25,970
|
2 000
|
|
18:10:03
|
26,030
|
288
|
|
17:54:59
|
26,070
|
100
|
|
17:37:49
|
25,930
|
6
|
|
17:35:29
|
25,930
|
815
|
|
17:35:25
|
25,930
|
1 750
|
|
17:35:11
|
25,930
|
1 259
|
|
17:35:11
|
25,930
|
1 371 588
|
|
17:29:58
|
26,000
|
409
|
|
17:29:44
|
26,010
|
1 033
|
|
17:29:42
|
26,010
|
262
|
|
17:29:42
|
26,010
|
616
|
|
17:29:33
|
26,010
|
3 212
|
|
17:29:30
|
26,010
|
1 019
|
|
17:29:30
|
26,010
|
379
|
|
mehr...
|
ETF-Sparplan