Vonovia Aktie
| 24,30EUR | -0,23EUR | -0,94% |
WKN DE: A1ML7J / ISIN: DE000A1ML7J1
Vonovia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:05:06 | 24,310 | ||
| 11:04:41 | 24,310 | ||
| 10:55:05 | 24,270 | ||
| 10:50:03 | 24,230 | ||
| 10:46:05 | 24,200 | ||
| 10:42:29 | 24,160 | 200 | |
| 10:40:04 | 24,160 | ||
| 10:35:23 | 24,240 | 5 | |
| 10:35:04 | 24,250 | ||
| 10:32:58 | 24,270 | 60 | |
| 10:31:11 | 24,270 | ||
| 10:25:04 | 24,290 | ||
| 10:20:03 | 24,180 | ||
| 10:16:21 | 24,160 | 50 | |
| 10:16:09 | 24,160 | ||
| 10:10:04 | 24,180 | ||
| 10:07:17 | 24,160 | 349 | |
| 10:05:04 | 24,130 | ||
| 10:01:10 | 24,070 | ||
| 09:55:05 | 24,050 | ||
| 09:54:15 | 24,040 | 119 | |
| 09:50:04 | 24,040 | ||
| 09:50:01 | 24,030 | 200 | |
| 09:49:18 | 24,030 | 100 | |
| 09:46:10 | 24,030 | ||
| 09:40:05 | 24,090 | ||
| 09:35:06 | 24,090 | ||
| 09:32:28 | 24,100 | 45 | |
| 09:31:43 | 24,090 | 100 | |
| 09:31:12 | 24,120 | ||
| 09:28:47 | 24,130 | 45 | |
| 09:27:32 | 24,130 | 41 | |
| 09:25:04 | 24,090 | ||
| 09:24:04 | 24,180 | 300 | |
| 09:22:14 | 24,140 | 595 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vonovia SE
Analysen zu Vonovia SE
| 04.12.25 | Vonovia Buy | |
| 01.12.25 | Vonovia Hold | |
| 27.11.25 | Vonovia Buy | |
| 27.11.25 | Vonovia Overweight | |
| 10.11.25 | Vonovia Buy |
Weitere Meldungen
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:31
|
|
|
|
10:27
|
|
|
|
10:24
|
|
|
|
10:22
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:57
|
|
|
|
09:43
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:28
|
|
|
|
09:25
|
|
|
|
09:24
|
|
|
|
09:23
|
|
|
|
09:22
|
|
|
|
09:19
|
|
|
|
09:17
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:09
|
|
|
|
09:08
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
08:59
|
|
|
|
08:56
|
|
|
|
08:56
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:36
|
|
|
|
08:36
|
|