XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 100 |
|
27,980 |
| 6 |
12 885 |
|
27,970 |
| 4 |
2 341 |
|
27,960 |
| 5 |
14 082 |
|
27,950 |
| 4 |
2 015 |
|
27,940 |
| 2 |
1 202 |
|
27,930 |
| 4 |
3 021 |
|
27,920 |
| 2 |
1 193 |
|
27,910 |
| 5 |
3 877 |
|
27,900 |
| 2 |
415 |
|
27,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
89 |
|
27,930 |
| 3 |
1 270 |
|
27,870 |
| 3 |
2 055 |
|
27,860 |
| 3 |
2 030 |
|
27,850 |
| 3 |
2 035 |
|
27,840 |
| 4 |
3 168 |
|
27,830 |
| 3 |
11 062 |
|
27,820 |
| 2 |
1 206 |
|
27,810 |
| 3 |
11 072 |
|
27,800 |
| 3 |
2 754 |
|
27,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 131 |
36 741 |
1:0,83 |
24.07.2025 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
27,930
|
572 236
|
|
17:29:30
|
27,890
|
6
|
|
17:29:30
|
27,890
|
3
|
|
17:29:22
|
27,890
|
394
|
|
17:29:22
|
27,890
|
781
|
|
17:29:22
|
27,890
|
236
|
|
17:29:01
|
27,900
|
1 447
|
|
17:29:00
|
27,900
|
1 338
|
|
17:28:57
|
27,900
|
403
|
|
17:28:56
|
27,900
|
713
|
|
17:28:56
|
27,900
|
1 319
|
|
17:28:20
|
27,900
|
1 689
|
|
17:28:16
|
27,900
|
194
|
|
17:28:14
|
27,900
|
397
|
|
17:28:14
|
27,900
|
464
|
|
17:28:14
|
27,900
|
585
|
|
17:28:14
|
27,900
|
1 883
|
|
17:28:07
|
27,890
|
71
|
|
17:28:07
|
27,890
|
336
|
|
17:27:59
|
27,890
|
300
|
|
17:27:30
|
27,890
|
111
|
|
mehr...
|
ETF-Sparplan