XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 074 |
|
28,610 |
| 6 |
6 472 |
|
28,600 |
| 9 |
6 407 |
|
28,590 |
| 6 |
2 508 |
|
28,580 |
| 7 |
3 404 |
|
28,570 |
| 10 |
3 975 |
|
28,560 |
| 7 |
2 990 |
|
28,550 |
| 9 |
4 182 |
|
28,540 |
| 9 |
5 576 |
|
28,530 |
| 7 |
2 511 |
|
28,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 13 |
7 404 |
|
28,500 |
| 10 |
4 161 |
|
28,490 |
| 10 |
3 317 |
|
28,480 |
| 11 |
4 586 |
|
28,470 |
| 13 |
4 897 |
|
28,460 |
| 9 |
4 157 |
|
28,450 |
| 9 |
4 832 |
|
28,440 |
| 8 |
4 488 |
|
28,430 |
| 6 |
7 291 |
|
28,420 |
| 6 |
4 441 |
|
28,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 099 |
49 574 |
1:1,21 |
23.07.2025 11:31:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:31:51
|
28,510
|
52
|
|
11:31:51
|
28,510
|
238
|
|
11:31:51
|
28,510
|
16
|
|
11:31:45
|
28,510
|
3
|
|
11:31:45
|
28,510
|
16
|
|
11:31:40
|
28,510
|
249
|
|
11:31:40
|
28,510
|
15
|
|
11:31:28
|
28,520
|
272
|
|
11:31:28
|
28,530
|
1 500
|
|
11:31:21
|
28,520
|
414
|
|
11:31:21
|
28,520
|
253
|
|
11:30:45
|
28,510
|
52
|
|
11:30:45
|
28,510
|
51
|
|
11:30:45
|
28,510
|
159
|
|
11:30:11
|
28,510
|
143
|
|
11:30:11
|
28,510
|
115
|
|
11:30:11
|
28,520
|
1
|
|
11:29:53
|
28,510
|
275
|
|
11:28:07
|
28,510
|
1 233
|
|
11:27:58
|
28,500
|
509
|
|
11:27:27
|
28,490
|
1 452
|
|
mehr...
|
ETF-Sparplan