XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 195 |
|
23,950 |
| 7 |
23 244 |
|
23,940 |
| 5 |
11 158 |
|
23,930 |
| 5 |
2 598 |
|
23,920 |
| 12 |
5 464 |
|
23,910 |
| 12 |
7 529 |
|
23,900 |
| 9 |
3 101 |
|
23,890 |
| 8 |
2 684 |
|
23,880 |
| 5 |
2 402 |
|
23,870 |
| 10 |
4 288 |
|
23,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
4 405 |
|
23,840 |
| 10 |
7 198 |
|
23,830 |
| 13 |
3 858 |
|
23,820 |
| 6 |
2 513 |
|
23,810 |
| 20 |
10 139 |
|
23,800 |
| 9 |
13 699 |
|
23,790 |
| 7 |
2 415 |
|
23,780 |
| 5 |
3 105 |
|
23,770 |
| 4 |
1 566 |
|
23,760 |
| 16 |
7 389 |
|
23,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 64 663 |
56 287 |
1:0,87 |
11.12.2025 12:34:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:34:38
|
23,860
|
75
|
|
12:34:36
|
23,850
|
615
|
|
12:34:07
|
23,860
|
420
|
|
12:32:48
|
23,850
|
737
|
|
12:32:48
|
23,860
|
609
|
|
12:32:48
|
23,850
|
3 476
|
|
12:32:48
|
23,860
|
247
|
|
12:32:48
|
23,860
|
141
|
|
12:32:48
|
23,860
|
108
|
|
12:32:48
|
23,860
|
249
|
|
12:32:48
|
23,860
|
213
|
|
12:32:48
|
23,860
|
138
|
|
12:32:48
|
23,860
|
36
|
|
12:32:48
|
23,860
|
151
|
|
12:32:48
|
23,860
|
33
|
|
12:32:48
|
23,860
|
458
|
|
12:32:48
|
23,860
|
216
|
|
12:32:48
|
23,860
|
229
|
|
12:32:48
|
23,860
|
249
|
|
12:32:48
|
23,860
|
216
|
|
12:32:48
|
23,860
|
53
|
|
mehr...
|
ETF-Sparplan