Vonovia Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Vonovia SE

Orders Stück Brief Kurs
5 3 100
27,980
6 12 885
27,970
4 2 341
27,960
5 14 082
27,950
4 2 015
27,940
2 1 202
27,930
4 3 021
27,920
2 1 193
27,910
5 3 877
27,900
2 415
27,890
Orders Stück Geld Kurs
1 89
27,930
3 1 270
27,870
3 2 055
27,860
3 2 030
27,850
3 2 035
27,840
4 3 168
27,830
3 11 062
27,820
2 1 206
27,810
3 11 072
27,800
3 2 754
27,790
Summe Ask Summe Bid Verhältnis Datum
44 131 36 741 1:0,83 24.07.2025 17:35:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:00 27,930 572 236
17:29:30 27,890 6
17:29:30 27,890 3
17:29:22 27,890 394
17:29:22 27,890 781
17:29:22 27,890 236
17:29:01 27,900 1 447
17:29:00 27,900 1 338
17:28:57 27,900 403
17:28:56 27,900 713
17:28:56 27,900 1 319
17:28:20 27,900 1 689
17:28:16 27,900 194
17:28:14 27,900 397
17:28:14 27,900 464
17:28:14 27,900 585
17:28:14 27,900 1 883
17:28:07 27,890 71
17:28:07 27,890 336
17:27:59 27,890 300
17:27:30 27,890 111
mehr...