XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
414 |
|
88,060 |
| 4 |
684 |
|
88,040 |
| 4 |
577 |
|
88,020 |
| 7 |
853 |
|
88,000 |
| 5 |
759 |
|
87,980 |
| 6 |
868 |
|
87,960 |
| 6 |
793 |
|
87,940 |
| 5 |
691 |
|
87,920 |
| 6 |
755 |
|
87,900 |
| 6 |
657 |
|
87,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
115 |
|
87,840 |
| 9 |
541 |
|
87,820 |
| 6 |
706 |
|
87,800 |
| 4 |
459 |
|
87,780 |
| 6 |
797 |
|
87,760 |
| 3 |
321 |
|
87,740 |
| 6 |
704 |
|
87,720 |
| 8 |
751 |
|
87,700 |
| 6 |
723 |
|
87,680 |
| 4 |
604 |
|
87,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 051 |
5 721 |
1:0,81 |
17.06.2026 13:02:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:22
|
87,860
|
98
|
|
13:02:21
|
87,880
|
202
|
|
13:02:08
|
87,880
|
2 458
|
|
12:59:58
|
87,920
|
88
|
|
12:59:45
|
87,980
|
34
|
|
12:59:40
|
87,960
|
15
|
|
12:58:48
|
87,940
|
61
|
|
12:58:33
|
87,960
|
1
|
|
12:58:11
|
87,960
|
14
|
|
12:57:19
|
87,940
|
112
|
|
12:57:19
|
87,940
|
87
|
|
12:56:59
|
87,880
|
1 129
|
|
12:56:59
|
87,880
|
112
|
|
12:56:09
|
87,880
|
103
|
|
12:56:03
|
87,860
|
20
|
|
12:56:03
|
87,880
|
10
|
|
12:56:03
|
87,860
|
5
|
|
12:55:50
|
87,840
|
55
|
|
12:55:49
|
87,860
|
112
|
|
12:55:12
|
87,820
|
64
|
|
12:54:51
|
87,900
|
254
|
|
mehr...
|
ETF-Sparplan