XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
616 |
|
76,380 |
| 7 |
1 289 |
|
76,360 |
| 5 |
925 |
|
76,340 |
| 7 |
1 115 |
|
76,320 |
| 10 |
1 258 |
|
76,300 |
| 13 |
2 184 |
|
76,280 |
| 12 |
2 017 |
|
76,260 |
| 11 |
1 619 |
|
76,240 |
| 8 |
1 286 |
|
76,220 |
| 3 |
216 |
|
76,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
973 |
|
76,160 |
| 10 |
1 472 |
|
76,140 |
| 9 |
1 344 |
|
76,120 |
| 8 |
1 185 |
|
76,100 |
| 10 |
2 011 |
|
76,080 |
| 6 |
994 |
|
76,060 |
| 8 |
1 162 |
|
76,040 |
| 6 |
853 |
|
76,020 |
| 10 |
1 712 |
|
76,000 |
| 5 |
860 |
|
75,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 525 |
12 566 |
1:1,00 |
07.07.2026 15:59:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:59:05
|
76,140
|
315
|
|
15:58:04
|
76,100
|
8
|
|
15:57:29
|
76,140
|
83
|
|
15:57:14
|
76,160
|
10
|
|
15:57:14
|
76,140
|
72
|
|
15:57:12
|
76,120
|
115
|
|
15:56:42
|
76,200
|
9
|
|
15:56:42
|
76,200
|
5
|
|
15:56:42
|
76,200
|
50
|
|
15:56:41
|
76,220
|
700
|
|
15:56:39
|
76,200
|
58
|
|
15:56:27
|
76,220
|
47
|
|
15:56:27
|
76,220
|
17
|
|
15:56:26
|
76,200
|
84
|
|
15:56:15
|
76,140
|
31
|
|
15:56:15
|
76,140
|
52
|
|
15:56:00
|
76,100
|
31
|
|
15:55:43
|
76,140
|
28
|
|
15:55:43
|
76,140
|
178
|
|
15:55:22
|
76,180
|
16
|
|
15:55:09
|
76,220
|
72
|
|
mehr...
|
ETF-Sparplan