XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 196 |
|
86,700 |
| 4 |
523 |
|
86,680 |
| 5 |
658 |
|
86,660 |
| 8 |
833 |
|
86,640 |
| 5 |
684 |
|
86,620 |
| 8 |
1 416 |
|
86,600 |
| 9 |
1 471 |
|
86,580 |
| 8 |
983 |
|
86,560 |
| 7 |
805 |
|
86,540 |
| 10 |
748 |
|
86,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
852 |
|
86,460 |
| 6 |
659 |
|
86,440 |
| 11 |
1 080 |
|
86,420 |
| 11 |
1 570 |
|
86,400 |
| 10 |
1 479 |
|
86,380 |
| 7 |
752 |
|
86,360 |
| 6 |
768 |
|
86,340 |
| 7 |
871 |
|
86,320 |
| 9 |
901 |
|
86,300 |
| 8 |
1 188 |
|
86,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 317 |
10 120 |
1:1,09 |
27.03.2026 11:13:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:13:05
|
86,500
|
83
|
|
11:12:29
|
86,500
|
72
|
|
11:11:42
|
86,520
|
66
|
|
11:11:34
|
86,480
|
36
|
|
11:11:16
|
86,460
|
382
|
|
11:11:16
|
86,460
|
80
|
|
11:11:13
|
86,440
|
20
|
|
11:11:13
|
86,440
|
69
|
|
11:10:42
|
86,460
|
78
|
|
11:10:35
|
86,460
|
60
|
|
11:10:09
|
86,480
|
26
|
|
11:09:34
|
86,500
|
13
|
|
11:09:34
|
86,480
|
45
|
|
11:09:25
|
86,480
|
7
|
|
11:09:25
|
86,480
|
26
|
|
11:09:22
|
86,500
|
90
|
|
11:09:14
|
86,520
|
59
|
|
11:08:39
|
86,540
|
171
|
|
11:08:39
|
86,520
|
90
|
|
11:08:37
|
86,520
|
88
|
|
11:08:36
|
86,520
|
87
|
|
mehr...
|
ETF-Sparplan