XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
619 |
|
89,480 |
| 4 |
699 |
|
89,460 |
| 4 |
696 |
|
89,440 |
| 4 |
665 |
|
89,420 |
| 3 |
1 044 |
|
89,400 |
| 3 |
972 |
|
89,380 |
| 4 |
684 |
|
89,360 |
| 5 |
744 |
|
89,340 |
| 7 |
915 |
|
89,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
839 |
|
89,240 |
| 3 |
605 |
|
89,220 |
| 4 |
1 116 |
|
89,200 |
| 3 |
1 043 |
|
89,180 |
| 2 |
541 |
|
89,160 |
| 2 |
532 |
|
89,140 |
| 6 |
531 |
|
89,120 |
| 9 |
1 155 |
|
89,100 |
| 5 |
404 |
|
89,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 038 |
6 766 |
1:0,96 |
16.04.2026 17:37:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:35:44
|
89,580
|
1
|
|
19:53:07
|
89,280
|
10
|
|
19:46:07
|
89,620
|
10
|
|
19:37:49
|
89,740
|
20
|
|
19:35:13
|
89,740
|
9
|
|
19:35:12
|
89,740
|
91
|
|
19:32:08
|
89,560
|
30
|
|
19:21:36
|
89,640
|
3
|
|
18:38:55
|
89,680
|
11
|
|
18:32:16
|
90,000
|
868
|
|
18:31:54
|
90,000
|
91
|
|
18:31:53
|
90,000
|
91
|
|
18:05:35
|
89,760
|
100
|
|
17:47:38
|
89,660
|
100
|
|
17:37:26
|
89,440
|
6
|
|
17:37:23
|
89,440
|
733
|
|
17:35:12
|
89,440
|
311 221
|
|
17:29:59
|
89,280
|
98
|
|
17:29:56
|
89,320
|
58
|
|
17:29:52
|
89,320
|
36
|
|
17:29:52
|
89,320
|
54
|
|
mehr...
|
ETF-Sparplan