XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 000 |
|
80,960 |
| 5 |
812 |
|
80,940 |
| 7 |
858 |
|
80,920 |
| 6 |
773 |
|
80,900 |
| 8 |
1 112 |
|
80,880 |
| 7 |
934 |
|
80,860 |
| 9 |
1 448 |
|
80,840 |
| 5 |
615 |
|
80,820 |
| 8 |
950 |
|
80,800 |
| 6 |
609 |
|
80,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
80,740 |
| 6 |
560 |
|
80,720 |
| 8 |
856 |
|
80,700 |
| 11 |
1 443 |
|
80,680 |
| 11 |
1 590 |
|
80,660 |
| 12 |
1 380 |
|
80,640 |
| 8 |
1 084 |
|
80,620 |
| 9 |
986 |
|
80,600 |
| 8 |
881 |
|
80,580 |
| 10 |
1 466 |
|
80,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 111 |
10 250 |
1:1,13 |
07.09.2026 11:29:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:29:06
|
80,740
|
68
|
|
11:29:03
|
80,680
|
69
|
|
11:29:03
|
80,660
|
230
|
|
11:29:02
|
80,700
|
119
|
|
11:28:49
|
80,660
|
148
|
|
11:28:49
|
80,660
|
418
|
|
11:28:49
|
80,660
|
126
|
|
11:28:27
|
80,680
|
97
|
|
11:28:26
|
80,700
|
119
|
|
11:28:06
|
80,660
|
729
|
|
11:27:14
|
80,660
|
403
|
|
11:27:14
|
80,660
|
53
|
|
11:27:11
|
80,680
|
99
|
|
11:26:54
|
80,720
|
68
|
|
11:26:54
|
80,720
|
512
|
|
11:26:54
|
80,740
|
68
|
|
11:26:45
|
80,740
|
102
|
|
11:26:45
|
80,740
|
212
|
|
11:26:44
|
80,780
|
505
|
|
11:26:31
|
80,740
|
361
|
|
11:26:31
|
80,740
|
119
|
|
mehr...
|
ETF-Sparplan