XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
978 |
|
92,360 |
| 5 |
831 |
|
92,340 |
| 5 |
803 |
|
92,320 |
| 7 |
1 076 |
|
92,300 |
| 8 |
1 570 |
|
92,280 |
| 8 |
1 564 |
|
92,260 |
| 7 |
1 289 |
|
92,240 |
| 7 |
1 037 |
|
92,220 |
| 8 |
1 385 |
|
92,200 |
| 3 |
577 |
|
92,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
130 |
|
92,160 |
| 7 |
797 |
|
92,140 |
| 5 |
826 |
|
92,120 |
| 8 |
1 150 |
|
92,100 |
| 9 |
1 482 |
|
92,080 |
| 9 |
1 756 |
|
92,060 |
| 6 |
993 |
|
92,040 |
| 4 |
642 |
|
92,020 |
| 6 |
780 |
|
92,000 |
| 5 |
687 |
|
91,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 110 |
9 243 |
1:0,83 |
17.04.2026 16:00:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:57
|
92,160
|
92
|
|
16:00:57
|
92,160
|
62
|
|
16:00:44
|
92,200
|
203
|
|
16:00:43
|
92,180
|
2
|
|
16:00:41
|
92,160
|
1 000
|
|
16:00:21
|
92,160
|
5
|
|
16:00:05
|
92,180
|
139
|
|
16:00:01
|
92,220
|
112
|
|
16:00:00
|
92,240
|
1
|
|
15:59:58
|
92,260
|
39
|
|
15:59:58
|
92,260
|
72
|
|
15:59:52
|
92,260
|
176
|
|
15:59:28
|
92,240
|
98
|
|
15:59:26
|
92,260
|
9
|
|
15:59:25
|
92,240
|
216
|
|
15:59:25
|
92,240
|
234
|
|
15:59:13
|
92,300
|
90
|
|
15:59:12
|
92,300
|
90
|
|
15:59:12
|
92,310
|
86
|
|
15:59:11
|
92,320
|
173
|
|
15:59:11
|
92,320
|
176
|
|
mehr...
|
ETF-Sparplan