XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
148 |
|
71,160 |
| 1 |
1 696 |
|
71,140 |
| 1 |
148 |
|
71,120 |
| 1 |
148 |
|
71,100 |
| 1 |
870 |
|
71,080 |
| 13 |
55 923 |
|
71,020 |
| 4 |
654 |
|
69,540 |
| 2 |
6 180 |
|
65,280 |
| 1 |
1 068 |
|
62,680 |
| 49 |
52 445 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
482 |
|
73,220 |
| 1 |
388 |
|
80,860 |
| 1 |
24 |
|
80,360 |
| 1 |
3 308 |
|
78,960 |
| 1 |
212 |
|
78,920 |
| 1 |
14 731 |
|
78,160 |
| 10 |
31 003 |
|
76,860 |
| 1 |
58 |
|
76,100 |
| 1 |
180 |
|
76,000 |
| 1 |
01 |
|
75,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 119 280 |
50 387 |
1:0,42 |
17.08.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:22:35
|
73,220
|
18
|
|
20:05:15
|
73,140
|
50
|
|
19:02:15
|
73,280
|
25
|
|
18:54:16
|
73,420
|
49
|
|
18:06:33
|
73,220
|
50
|
|
18:02:12
|
73,260
|
20
|
|
17:35:09
|
73,220
|
221 508
|
|
17:29:47
|
73,200
|
200
|
|
17:29:43
|
73,220
|
85
|
|
17:29:30
|
73,180
|
35
|
|
17:29:15
|
73,200
|
7
|
|
17:29:15
|
73,200
|
19
|
|
17:29:10
|
73,180
|
9
|
|
17:29:10
|
73,180
|
29
|
|
17:29:00
|
73,180
|
62
|
|
17:28:54
|
73,160
|
1 160
|
|
17:28:41
|
73,180
|
180
|
|
17:28:41
|
73,180
|
204
|
|
17:28:08
|
73,160
|
504
|
|
17:27:48
|
73,160
|
393
|
|
17:27:38
|
73,140
|
484
|
|
mehr...
|
ETF-Sparplan