XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 573 |
|
72,740 |
| 9 |
1 403 |
|
72,720 |
| 5 |
870 |
|
72,700 |
| 7 |
1 146 |
|
72,680 |
| 7 |
1 126 |
|
72,660 |
| 10 |
1 902 |
|
72,640 |
| 9 |
1 693 |
|
72,620 |
| 9 |
1 381 |
|
72,600 |
| 11 |
1 475 |
|
72,580 |
| 3 |
337 |
|
72,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
574 |
|
72,520 |
| 7 |
1 154 |
|
72,500 |
| 9 |
1 385 |
|
72,480 |
| 11 |
2 012 |
|
72,460 |
| 8 |
1 268 |
|
72,440 |
| 7 |
1 133 |
|
72,420 |
| 9 |
1 331 |
|
72,400 |
| 9 |
1 612 |
|
72,380 |
| 9 |
1 738 |
|
72,360 |
| 7 |
1 175 |
|
72,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 906 |
13 382 |
1:1,04 |
28.07.2026 15:05:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:05:07
|
72,540
|
3
|
|
15:04:47
|
72,560
|
56
|
|
15:04:36
|
72,540
|
195
|
|
15:04:34
|
72,540
|
404
|
|
15:04:22
|
72,540
|
93
|
|
15:04:22
|
72,560
|
660
|
|
15:04:22
|
72,560
|
223
|
|
15:04:16
|
72,560
|
178
|
|
15:04:07
|
72,540
|
62
|
|
15:04:05
|
72,560
|
138
|
|
15:04:05
|
72,540
|
12
|
|
15:04:04
|
72,530
|
93
|
|
15:04:03
|
72,520
|
224
|
|
15:03:37
|
72,480
|
144
|
|
15:03:29
|
72,500
|
150
|
|
15:03:29
|
72,480
|
129
|
|
15:03:12
|
72,460
|
226
|
|
15:03:02
|
72,460
|
195
|
|
15:03:02
|
72,460
|
169
|
|
15:02:34
|
72,440
|
485
|
|
15:02:30
|
72,440
|
44
|
|
mehr...
|
ETF-Sparplan