XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
623 |
|
73,260 |
| 9 |
1 502 |
|
73,240 |
| 7 |
840 |
|
73,220 |
| 8 |
791 |
|
73,200 |
| 7 |
879 |
|
73,180 |
| 8 |
930 |
|
73,160 |
| 11 |
1 751 |
|
73,140 |
| 9 |
1 302 |
|
73,120 |
| 8 |
973 |
|
73,100 |
| 11 |
1 141 |
|
73,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
160 |
|
73,040 |
| 8 |
1 044 |
|
73,020 |
| 10 |
1 340 |
|
73,000 |
| 8 |
1 534 |
|
72,980 |
| 8 |
1 436 |
|
72,960 |
| 7 |
1 102 |
|
72,940 |
| 5 |
1 066 |
|
72,920 |
| 6 |
1 587 |
|
72,900 |
| 8 |
1 797 |
|
72,880 |
| 4 |
951 |
|
72,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 732 |
12 017 |
1:1,12 |
08.07.2026 12:47:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:47:40
|
73,080
|
66
|
|
12:47:40
|
73,080
|
15
|
|
12:47:32
|
73,120
|
46
|
|
12:47:08
|
73,160
|
58
|
|
12:47:06
|
73,160
|
670
|
|
12:46:30
|
73,140
|
129
|
|
12:46:21
|
73,100
|
100
|
|
12:45:42
|
73,180
|
3
|
|
12:45:42
|
73,180
|
8
|
|
12:45:42
|
73,180
|
35
|
|
12:45:26
|
73,200
|
50
|
|
12:44:57
|
73,220
|
1
|
|
12:44:53
|
73,200
|
108
|
|
12:44:37
|
73,200
|
49
|
|
12:44:35
|
73,200
|
123
|
|
12:44:35
|
73,200
|
45
|
|
12:44:35
|
73,200
|
124
|
|
12:44:12
|
73,180
|
11
|
|
12:42:21
|
73,260
|
500
|
|
12:42:20
|
73,240
|
202
|
|
12:42:11
|
73,260
|
150
|
|
mehr...
|
ETF-Sparplan