XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 077 |
|
103,500 |
| 6 |
1 124 |
|
103,450 |
| 8 |
3 364 |
|
103,400 |
| 9 |
1 870 |
|
103,350 |
| 11 |
2 956 |
|
103,300 |
| 11 |
2 001 |
|
103,250 |
| 11 |
2 523 |
|
103,200 |
| 13 |
2 420 |
|
103,150 |
| 13 |
2 377 |
|
103,100 |
| 13 |
2 650 |
|
103,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 834 |
|
102,950 |
| 9 |
2 615 |
|
102,900 |
| 10 |
1 871 |
|
102,850 |
| 12 |
1 789 |
|
102,800 |
| 10 |
2 016 |
|
102,750 |
| 15 |
3 272 |
|
102,700 |
| 7 |
1 547 |
|
102,650 |
| 9 |
3 698 |
|
102,600 |
| 7 |
1 374 |
|
102,550 |
| 10 |
2 343 |
|
102,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 362 |
22 359 |
1:1,00 |
27.01.2026 16:19:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:58
|
103,000
|
100
|
|
16:18:58
|
103,050
|
25
|
|
16:18:57
|
103,000
|
462
|
|
16:18:54
|
103,000
|
31
|
|
16:18:49
|
103,000
|
20
|
|
16:17:30
|
103,000
|
29
|
|
16:17:19
|
102,950
|
688
|
|
16:17:12
|
103,000
|
198
|
|
16:16:30
|
103,000
|
91
|
|
16:16:24
|
103,000
|
160
|
|
16:15:18
|
103,050
|
61
|
|
16:15:11
|
103,050
|
95
|
|
16:15:11
|
103,050
|
837
|
|
16:13:38
|
103,100
|
51
|
|
16:13:36
|
103,100
|
432
|
|
16:13:24
|
103,150
|
210
|
|
16:12:24
|
103,150
|
9
|
|
16:12:24
|
103,150
|
60
|
|
16:12:19
|
103,150
|
4
|
|
16:12:19
|
103,150
|
316
|
|
16:12:04
|
103,150
|
113
|
|
mehr...
|
ETF-Sparplan