XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
101,400 |
| 1 |
30 |
|
101,200 |
| 3 |
399 |
|
101,000 |
| 1 |
02 |
|
100,650 |
| 1 |
26 |
|
100,600 |
| 1 |
500 |
|
100,250 |
| 1 |
100 |
|
100,200 |
| 1 |
100 |
|
99,900 |
| 1 |
85 |
|
99,740 |
| 2 |
144 |
|
99,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
85 |
|
99,560 |
| 1 |
85 |
|
99,540 |
| 1 |
1 500 |
|
99,300 |
| 1 |
50 |
|
99,000 |
| 1 |
500 |
|
98,200 |
| 1 |
500 |
|
97,200 |
| 1 |
500 |
|
96,200 |
| 1 |
12 |
|
95,200 |
| 2 |
53 |
|
95,000 |
| 1 |
150 |
|
94,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 391 |
3 435 |
1:2,47 |
01.12.2025 17:38:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:41
|
99,540
|
333
|
|
17:35:38
|
99,540
|
147
|
|
17:35:20
|
99,540
|
11
|
|
17:35:20
|
99,540
|
8
|
|
17:35:20
|
99,540
|
5
|
|
17:35:17
|
99,540
|
564 178
|
|
17:30:00
|
99,920
|
200
|
|
17:29:47
|
99,940
|
230
|
|
17:29:47
|
99,940
|
79
|
|
17:29:43
|
99,940
|
63
|
|
17:29:30
|
99,940
|
13
|
|
17:29:30
|
99,900
|
120
|
|
17:29:30
|
99,920
|
44
|
|
17:29:30
|
99,920
|
3
|
|
17:29:30
|
99,920
|
3
|
|
17:29:17
|
99,940
|
85
|
|
17:29:17
|
99,920
|
202
|
|
17:29:10
|
99,920
|
49
|
|
17:29:03
|
99,920
|
130
|
|
17:29:03
|
99,920
|
130
|
|
17:28:52
|
99,920
|
150
|
|
mehr...
|
ETF-Sparplan