XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
462 |
|
90,380 |
| 1 |
128 |
|
90,360 |
| 1 |
132 |
|
90,340 |
| 1 |
122 |
|
90,320 |
| 1 |
125 |
|
90,300 |
| 2 |
163 |
|
90,280 |
| 3 |
713 |
|
90,260 |
| 2 |
206 |
|
90,240 |
| 2 |
213 |
|
90,220 |
| 1 |
1 824 |
|
90,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
90,220 |
| 2 |
173 |
|
90,140 |
| 1 |
128 |
|
90,120 |
| 3 |
221 |
|
90,100 |
| 3 |
528 |
|
90,080 |
| 2 |
631 |
|
90,060 |
| 1 |
132 |
|
90,040 |
| 1 |
125 |
|
90,020 |
| 1 |
128 |
|
90,000 |
| 1 |
130 |
|
89,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 088 |
2 296 |
1:0,56 |
31.10.2025 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
90,220
|
401 129
|
|
17:29:58
|
90,160
|
90
|
|
17:29:58
|
90,180
|
142
|
|
17:29:58
|
90,200
|
213
|
|
17:29:54
|
90,160
|
55
|
|
17:29:52
|
90,160
|
520
|
|
17:29:52
|
90,140
|
480
|
|
17:29:52
|
90,120
|
88
|
|
17:29:51
|
90,140
|
59
|
|
17:29:46
|
90,140
|
162
|
|
17:29:46
|
90,140
|
35
|
|
17:29:46
|
90,120
|
34
|
|
17:29:46
|
90,140
|
162
|
|
17:29:30
|
90,100
|
189
|
|
17:29:30
|
90,100
|
27
|
|
17:29:30
|
90,100
|
162
|
|
17:29:30
|
90,080
|
77
|
|
17:29:27
|
90,100
|
1
|
|
17:29:17
|
90,120
|
162
|
|
17:29:17
|
90,100
|
66
|
|
17:29:17
|
90,100
|
512
|
|
mehr...
|
ETF-Sparplan