Volkswagen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Volkswagen (VW) AG Vz.

Orders Stück Brief Kurs
5 837
103,350
7 2 113
103,300
9 1 580
103,250
12 2 609
103,200
13 2 642
103,150
11 1 959
103,100
11 1 804
103,050
10 1 709
103,000
17 2 411
102,950
10 1 668
102,900
Orders Stück Geld Kurs
2 84
102,850
10 1 958
102,800
12 2 031
102,750
15 2 370
102,700
9 1 556
102,650
13 3 155
102,600
5 1 144
102,550
14 4 333
102,500
6 1 209
102,450
8 1 672
102,400
Summe Ask Summe Bid Verhältnis Datum
19 332 19 512 1:1,01 27.01.2026 11:36:13

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:36:13 102,850 10
11:36:13 102,900 16
11:36:13 102,900 248
11:34:15 102,900 52
11:33:02 102,950 425
11:33:02 102,950 96
11:32:29 102,900 16
11:31:48 102,950 20
11:31:46 102,900 500
11:30:31 103,000 25
11:29:25 103,000 310
11:29:24 103,000 61
11:28:11 102,950 435
11:28:11 103,000 275
11:28:01 103,000 38
11:27:21 103,050 431
11:27:21 103,050 259
11:27:21 103,050 2
11:27:21 103,050 78
11:27:21 103,050 168
11:27:21 103,050 2 062
mehr...