XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 043 |
|
103,150 |
| 8 |
2 422 |
|
103,100 |
| 7 |
2 875 |
|
103,050 |
| 10 |
2 767 |
|
103,000 |
| 11 |
2 993 |
|
102,950 |
| 12 |
1 992 |
|
102,900 |
| 12 |
2 161 |
|
102,850 |
| 11 |
2 083 |
|
102,800 |
| 16 |
2 452 |
|
102,750 |
| 1 |
39 |
|
102,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 681 |
|
102,650 |
| 14 |
2 339 |
|
102,600 |
| 11 |
2 126 |
|
102,550 |
| 12 |
2 255 |
|
102,500 |
| 11 |
1 684 |
|
102,450 |
| 15 |
2 890 |
|
102,400 |
| 9 |
2 001 |
|
102,350 |
| 8 |
2 325 |
|
102,300 |
| 8 |
1 609 |
|
102,250 |
| 7 |
1 739 |
|
102,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 827 |
20 649 |
1:0,99 |
27.01.2026 16:57:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:57:11
|
102,650
|
298
|
|
16:57:11
|
102,650
|
9
|
|
16:56:33
|
102,600
|
6
|
|
16:56:13
|
102,600
|
20
|
|
16:52:41
|
102,600
|
268
|
|
16:52:41
|
102,600
|
336
|
|
16:52:40
|
102,600
|
96
|
|
16:52:40
|
102,600
|
39
|
|
16:52:40
|
102,600
|
66
|
|
16:52:11
|
102,600
|
105
|
|
16:51:43
|
102,600
|
228
|
|
16:51:43
|
102,600
|
10
|
|
16:51:35
|
102,650
|
31
|
|
16:48:58
|
102,700
|
105
|
|
16:48:57
|
102,700
|
100
|
|
16:48:54
|
102,700
|
173
|
|
16:48:54
|
102,700
|
784
|
|
16:47:59
|
102,650
|
29
|
|
16:47:14
|
102,650
|
14
|
|
16:47:14
|
102,650
|
23
|
|
16:47:14
|
102,650
|
52
|
|
mehr...
|
ETF-Sparplan