XETRA Orderbuch zu Volkswagen (VW) AG Vz.
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 2 | 462 |  | 90,380 | 
            
                        | 1 | 128 |  | 90,360 | 
            
                        | 1 | 132 |  | 90,340 | 
            
                        | 1 | 122 |  | 90,320 | 
            
                        | 1 | 125 |  | 90,300 | 
            
                        | 2 | 163 |  | 90,280 | 
            
                        | 3 | 713 |  | 90,260 | 
            
                        | 2 | 206 |  | 90,240 | 
            
                        | 2 | 213 |  | 90,220 | 
            
                        | 1 | 1 824 |  | 90,220 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 1 | 100 |  | 90,220 | 
            
                        | 2 | 173 |  | 90,140 | 
            
                        | 1 | 128 |  | 90,120 | 
            
                        | 3 | 221 |  | 90,100 | 
            
                        | 3 | 528 |  | 90,080 | 
            
                        | 2 | 631 |  | 90,060 | 
            
                        | 1 | 132 |  | 90,040 | 
            
                        | 1 | 125 |  | 90,020 | 
            
                        | 1 | 128 |  | 90,000 | 
            
                        | 1 | 130 |  | 89,980 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 4 088 | 2 296 | 1:0,56 | 31.10.2025 17:35:27 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 17:35:27 | 90,220 | 401 129 | 
				
							| 17:29:58 | 90,160 | 90 | 
				
							| 17:29:58 | 90,180 | 142 | 
				
							| 17:29:58 | 90,200 | 213 | 
				
							| 17:29:54 | 90,160 | 55 | 
				
							| 17:29:52 | 90,160 | 520 | 
				
							| 17:29:52 | 90,140 | 480 | 
				
							| 17:29:52 | 90,120 | 88 | 
				
							| 17:29:51 | 90,140 | 59 | 
				
							| 17:29:46 | 90,140 | 162 | 
				
							| 17:29:46 | 90,140 | 35 | 
				
							| 17:29:46 | 90,120 | 34 | 
				
							| 17:29:46 | 90,140 | 162 | 
				
							| 17:29:30 | 90,100 | 189 | 
				
							| 17:29:30 | 90,100 | 27 | 
				
							| 17:29:30 | 90,100 | 162 | 
				
							| 17:29:30 | 90,080 | 77 | 
				
							| 17:29:27 | 90,100 | 1 | 
				
							| 17:29:17 | 90,120 | 162 | 
				
							| 17:29:17 | 90,100 | 66 | 
				
							| 17:29:17 | 90,100 | 512 | 
			
				| mehr... |