XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
785 |
|
103,100 |
| 4 |
2 239 |
|
103,050 |
| 2 |
782 |
|
103,000 |
| 3 |
2 245 |
|
102,950 |
| 3 |
1 320 |
|
102,900 |
| 3 |
1 102 |
|
102,850 |
| 3 |
1 040 |
|
102,800 |
| 3 |
985 |
|
102,750 |
| 4 |
1 141 |
|
102,700 |
| 4 |
942 |
|
102,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
956 |
|
102,550 |
| 4 |
1 017 |
|
102,500 |
| 5 |
901 |
|
102,450 |
| 5 |
920 |
|
102,400 |
| 4 |
1 305 |
|
102,350 |
| 3 |
750 |
|
102,300 |
| 4 |
803 |
|
102,250 |
| 4 |
1 101 |
|
102,200 |
| 2 |
553 |
|
102,150 |
| 3 |
741 |
|
102,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 581 |
9 047 |
1:0,72 |
27.01.2026 17:29:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:51
|
102,600
|
1 055
|
|
17:29:27
|
102,650
|
79
|
|
17:29:25
|
102,650
|
96
|
|
17:29:17
|
102,650
|
674
|
|
17:29:17
|
102,650
|
15
|
|
17:28:59
|
102,650
|
106
|
|
17:28:59
|
102,650
|
405
|
|
17:28:59
|
102,650
|
96
|
|
17:28:40
|
102,650
|
20
|
|
17:28:21
|
102,650
|
96
|
|
17:28:14
|
102,650
|
200
|
|
17:27:47
|
102,650
|
360
|
|
17:27:47
|
102,650
|
477
|
|
17:27:47
|
102,650
|
960
|
|
17:27:43
|
102,700
|
800
|
|
17:27:30
|
102,700
|
5
|
|
17:27:07
|
102,650
|
405
|
|
17:27:07
|
102,650
|
25
|
|
17:26:57
|
102,650
|
458
|
|
17:26:57
|
102,650
|
229
|
|
17:26:52
|
102,600
|
50
|
|
mehr...
|
ETF-Sparplan