XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 516 |
|
103,100 |
| 8 |
3 243 |
|
103,050 |
| 8 |
2 334 |
|
103,000 |
| 8 |
2 017 |
|
102,950 |
| 14 |
2 901 |
|
102,900 |
| 11 |
2 015 |
|
102,850 |
| 13 |
2 181 |
|
102,800 |
| 13 |
2 229 |
|
102,750 |
| 16 |
2 742 |
|
102,700 |
| 5 |
922 |
|
102,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 711 |
|
102,600 |
| 15 |
2 485 |
|
102,550 |
| 14 |
2 454 |
|
102,500 |
| 14 |
1 968 |
|
102,450 |
| 14 |
2 048 |
|
102,400 |
| 13 |
2 844 |
|
102,350 |
| 9 |
2 383 |
|
102,300 |
| 8 |
1 616 |
|
102,250 |
| 9 |
2 576 |
|
102,200 |
| 7 |
2 782 |
|
102,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 100 |
22 867 |
1:1,03 |
27.01.2026 17:02:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:57:11
|
102,650
|
298
|
|
16:57:11
|
102,650
|
9
|
|
16:56:33
|
102,600
|
6
|
|
16:56:13
|
102,600
|
20
|
|
16:52:41
|
102,600
|
268
|
|
16:52:41
|
102,600
|
336
|
|
16:52:40
|
102,600
|
96
|
|
16:52:40
|
102,600
|
39
|
|
16:52:40
|
102,600
|
66
|
|
16:52:11
|
102,600
|
105
|
|
16:51:43
|
102,600
|
228
|
|
16:51:43
|
102,600
|
10
|
|
16:51:35
|
102,650
|
31
|
|
16:48:58
|
102,700
|
105
|
|
16:48:57
|
102,700
|
100
|
|
16:48:54
|
102,700
|
173
|
|
16:48:54
|
102,700
|
784
|
|
16:47:59
|
102,650
|
29
|
|
16:47:14
|
102,650
|
14
|
|
16:47:14
|
102,650
|
23
|
|
16:47:14
|
102,650
|
52
|
|
mehr...
|
ETF-Sparplan