XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
391 |
|
99,040 |
| 3 |
325 |
|
99,020 |
| 3 |
311 |
|
99,000 |
| 3 |
328 |
|
98,980 |
| 3 |
340 |
|
98,960 |
| 2 |
218 |
|
98,940 |
| 4 |
698 |
|
98,920 |
| 4 |
547 |
|
98,900 |
| 6 |
1 451 |
|
98,880 |
| 1 |
44 |
|
98,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
65 |
|
98,900 |
| 3 |
495 |
|
98,800 |
| 4 |
641 |
|
98,780 |
| 6 |
784 |
|
98,760 |
| 6 |
786 |
|
98,740 |
| 4 |
708 |
|
98,720 |
| 4 |
889 |
|
98,700 |
| 5 |
545 |
|
98,680 |
| 2 |
295 |
|
98,660 |
| 3 |
333 |
|
98,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 653 |
5 541 |
1:1,19 |
21.02.2025 17:40:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:56
|
98,900
|
44
|
|
17:36:20
|
98,900
|
65
|
|
17:36:20
|
98,900
|
185
|
|
17:35:22
|
98,900
|
348 640
|
|
17:30:00
|
98,860
|
33
|
|
17:29:56
|
98,840
|
15
|
|
17:29:45
|
98,840
|
49
|
|
17:29:45
|
98,840
|
431
|
|
17:29:45
|
98,840
|
457
|
|
17:29:45
|
98,840
|
56
|
|
17:29:45
|
98,840
|
331
|
|
17:29:45
|
98,840
|
7
|
|
17:29:45
|
98,840
|
669
|
|
17:29:45
|
98,840
|
669
|
|
17:29:45
|
98,840
|
10
|
|
17:29:37
|
98,840
|
321
|
|
17:29:36
|
98,840
|
936
|
|
17:29:36
|
98,840
|
1 640
|
|
17:29:30
|
98,840
|
169
|
|
17:29:24
|
98,820
|
103
|
|
17:29:20
|
98,820
|
216
|
|
mehr...
|
ETF-Sparplan