Volkswagen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Volkswagen (VW) AG Vz.

Orders Stück Brief Kurs
6 1 077
103,500
6 1 124
103,450
8 3 364
103,400
9 1 870
103,350
11 2 956
103,300
11 2 001
103,250
11 2 523
103,200
13 2 420
103,150
13 2 377
103,100
13 2 650
103,050
Orders Stück Geld Kurs
8 1 834
102,950
9 2 615
102,900
10 1 871
102,850
12 1 789
102,800
10 2 016
102,750
15 3 272
102,700
7 1 547
102,650
9 3 698
102,600
7 1 374
102,550
10 2 343
102,500
Summe Ask Summe Bid Verhältnis Datum
22 362 22 359 1:1,00 27.01.2026 16:19:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:19:58 103,000 100
16:18:58 103,050 25
16:18:57 103,000 462
16:18:54 103,000 31
16:18:49 103,000 20
16:17:30 103,000 29
16:17:19 102,950 688
16:17:12 103,000 198
16:16:30 103,000 91
16:16:24 103,000 160
16:15:18 103,050 61
16:15:11 103,050 95
16:15:11 103,050 837
16:13:38 103,100 51
16:13:36 103,100 432
16:13:24 103,150 210
16:12:24 103,150 9
16:12:24 103,150 60
16:12:19 103,150 4
16:12:19 103,150 316
16:12:04 103,150 113
mehr...