XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
588 |
|
102,050 |
| 4 |
1 165 |
|
102,000 |
| 2 |
587 |
|
101,950 |
| 3 |
827 |
|
101,900 |
| 2 |
591 |
|
101,850 |
| 4 |
1 184 |
|
101,800 |
| 2 |
590 |
|
101,750 |
| 4 |
895 |
|
101,700 |
| 3 |
636 |
|
101,650 |
| 1 |
829 |
|
101,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
325 |
|
101,400 |
| 3 |
631 |
|
101,450 |
| 3 |
633 |
|
101,400 |
| 4 |
543 |
|
101,350 |
| 3 |
475 |
|
101,300 |
| 2 |
411 |
|
101,250 |
| 2 |
3 055 |
|
101,200 |
| 2 |
390 |
|
101,150 |
| 5 |
3 115 |
|
101,100 |
| 2 |
183 |
|
101,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 892 |
9 761 |
1:1,24 |
24.03.2025 17:39:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:17
|
101,400
|
175
|
|
17:35:20
|
101,400
|
5
|
|
17:35:20
|
101,400
|
824
|
|
17:35:20
|
101,400
|
1 634
|
|
17:35:15
|
101,400
|
302 886
|
|
17:29:50
|
101,550
|
257
|
|
17:29:41
|
101,550
|
406
|
|
17:29:41
|
101,550
|
952
|
|
17:29:25
|
101,500
|
14
|
|
17:29:25
|
101,500
|
113
|
|
17:29:25
|
101,400
|
812
|
|
17:29:25
|
101,450
|
1 853
|
|
17:29:25
|
101,500
|
85
|
|
17:29:07
|
101,550
|
1 168
|
|
17:29:07
|
101,550
|
830
|
|
17:29:07
|
101,550
|
2
|
|
17:28:30
|
101,600
|
350
|
|
17:28:30
|
101,600
|
280
|
|
17:28:27
|
101,650
|
9
|
|
17:28:18
|
101,650
|
6
|
|
17:28:18
|
101,650
|
63
|
|
mehr...
|
ETF-Sparplan