XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
1 340 |
|
90,160 |
| 7 |
1 036 |
|
90,140 |
| 8 |
1 305 |
|
90,120 |
| 8 |
1 146 |
|
90,100 |
| 8 |
1 157 |
|
90,080 |
| 10 |
1 377 |
|
90,060 |
| 10 |
1 618 |
|
90,040 |
| 10 |
1 015 |
|
90,020 |
| 10 |
1 232 |
|
90,000 |
| 6 |
782 |
|
89,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
692 |
|
89,940 |
| 7 |
1 018 |
|
89,920 |
| 7 |
1 094 |
|
89,900 |
| 9 |
1 688 |
|
89,880 |
| 8 |
1 593 |
|
89,860 |
| 8 |
1 135 |
|
89,840 |
| 6 |
1 497 |
|
89,820 |
| 6 |
1 126 |
|
89,800 |
| 7 |
1 276 |
|
89,780 |
| 5 |
718 |
|
89,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 008 |
11 837 |
1:0,99 |
22.07.2025 17:18:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:22
|
89,960
|
11
|
|
17:17:56
|
90,000
|
117
|
|
17:17:41
|
89,980
|
54
|
|
17:17:00
|
90,000
|
150
|
|
17:16:54
|
90,000
|
6
|
|
17:16:33
|
90,000
|
111
|
|
17:16:24
|
89,980
|
4
|
|
17:15:53
|
90,020
|
295
|
|
17:15:53
|
90,000
|
73
|
|
17:15:31
|
89,980
|
15
|
|
17:15:31
|
90,000
|
200
|
|
17:15:02
|
90,000
|
100
|
|
17:14:35
|
90,020
|
17
|
|
17:14:35
|
90,000
|
106
|
|
17:14:35
|
90,000
|
165
|
|
17:14:27
|
90,000
|
434
|
|
17:14:21
|
90,000
|
74
|
|
17:14:21
|
90,000
|
10
|
|
17:13:42
|
90,040
|
176
|
|
17:12:55
|
90,040
|
57
|
|
17:12:27
|
90,020
|
111
|
|
mehr...
|
ETF-Sparplan