XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 258 |
|
103,750 |
| 4 |
627 |
|
103,700 |
| 6 |
1 240 |
|
103,650 |
| 10 |
1 533 |
|
103,600 |
| 12 |
3 407 |
|
103,550 |
| 15 |
2 128 |
|
103,500 |
| 7 |
1 097 |
|
103,450 |
| 9 |
2 162 |
|
103,400 |
| 12 |
1 686 |
|
103,350 |
| 8 |
1 239 |
|
103,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
1 521 |
|
103,200 |
| 8 |
1 315 |
|
103,150 |
| 7 |
1 270 |
|
103,100 |
| 8 |
1 266 |
|
103,050 |
| 11 |
1 956 |
|
103,000 |
| 10 |
3 579 |
|
102,950 |
| 8 |
1 991 |
|
102,900 |
| 5 |
1 022 |
|
102,850 |
| 6 |
6 387 |
|
102,800 |
| 3 |
515 |
|
102,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 377 |
20 822 |
1:1,27 |
17.02.2026 13:07:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:07:12
|
103,200
|
429
|
|
13:07:02
|
103,250
|
5
|
|
13:07:02
|
103,250
|
273
|
|
13:03:31
|
103,300
|
48
|
|
13:02:30
|
103,300
|
12
|
|
13:02:26
|
103,300
|
7
|
|
13:02:26
|
103,250
|
258
|
|
13:02:26
|
103,250
|
82
|
|
13:02:26
|
103,250
|
1 605
|
|
13:02:26
|
103,250
|
79
|
|
12:59:53
|
103,250
|
347
|
|
12:58:48
|
103,300
|
1
|
|
12:58:42
|
103,250
|
126
|
|
12:58:42
|
103,250
|
274
|
|
12:58:42
|
103,250
|
201
|
|
12:58:13
|
103,200
|
264
|
|
12:58:13
|
103,200
|
165
|
|
12:57:07
|
103,250
|
1 495
|
|
12:55:36
|
103,150
|
30
|
|
12:54:46
|
103,200
|
43
|
|
12:54:46
|
103,200
|
16
|
|
mehr...
|
ETF-Sparplan