XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
829 |
|
103,500 |
| 8 |
2 087 |
|
103,450 |
| 8 |
3 028 |
|
103,400 |
| 9 |
1 990 |
|
103,350 |
| 11 |
2 674 |
|
103,300 |
| 12 |
1 973 |
|
103,250 |
| 9 |
1 713 |
|
103,200 |
| 9 |
1 708 |
|
103,150 |
| 15 |
2 451 |
|
103,100 |
| 2 |
524 |
|
103,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
1 976 |
|
102,950 |
| 10 |
1 680 |
|
102,900 |
| 11 |
1 934 |
|
102,850 |
| 12 |
2 211 |
|
102,800 |
| 12 |
2 111 |
|
102,750 |
| 12 |
2 709 |
|
102,700 |
| 10 |
1 949 |
|
102,650 |
| 10 |
2 310 |
|
102,600 |
| 7 |
966 |
|
102,550 |
| 7 |
2 567 |
|
102,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 977 |
20 413 |
1:1,08 |
27.01.2026 12:38:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:38:55
|
103,000
|
271
|
|
12:38:55
|
103,000
|
96
|
|
12:38:53
|
103,050
|
100
|
|
12:38:53
|
103,050
|
48
|
|
12:38:38
|
103,000
|
218
|
|
12:37:57
|
102,950
|
1
|
|
12:37:09
|
102,950
|
200
|
|
12:36:26
|
102,950
|
355
|
|
12:36:17
|
102,900
|
2
|
|
12:36:17
|
102,950
|
1 397
|
|
12:36:17
|
102,900
|
769
|
|
12:36:04
|
102,900
|
72
|
|
12:36:04
|
102,900
|
645
|
|
12:36:04
|
102,900
|
1 197
|
|
12:36:04
|
102,900
|
74
|
|
12:36:04
|
102,900
|
29
|
|
12:35:05
|
102,750
|
30
|
|
12:34:14
|
102,850
|
28
|
|
12:34:12
|
102,800
|
100
|
|
12:33:26
|
102,800
|
118
|
|
12:33:26
|
102,800
|
194
|
|
mehr...
|
ETF-Sparplan