XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
726 |
|
102,350 |
| 9 |
1 940 |
|
102,300 |
| 7 |
2 573 |
|
102,250 |
| 11 |
3 306 |
|
102,200 |
| 9 |
1 700 |
|
102,150 |
| 8 |
1 631 |
|
102,100 |
| 11 |
1 927 |
|
102,050 |
| 8 |
1 686 |
|
102,000 |
| 2 |
643 |
|
101,950 |
| 1 |
04 |
|
101,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
3 601 |
|
101,850 |
| 7 |
1 618 |
|
101,800 |
| 7 |
1 123 |
|
101,750 |
| 9 |
1 734 |
|
101,700 |
| 10 |
1 727 |
|
101,650 |
| 7 |
1 958 |
|
101,600 |
| 10 |
2 280 |
|
101,550 |
| 7 |
1 473 |
|
101,500 |
| 11 |
3 728 |
|
101,450 |
| 6 |
1 312 |
|
101,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 136 |
20 554 |
1:1,27 |
23.02.2026 11:26:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:26:51
|
101,850
|
79
|
|
11:26:51
|
101,850
|
648
|
|
11:26:48
|
101,800
|
242
|
|
11:26:48
|
101,800
|
61
|
|
11:26:48
|
101,800
|
98
|
|
11:26:37
|
101,850
|
104
|
|
11:26:23
|
101,850
|
98
|
|
11:26:22
|
101,850
|
4
|
|
11:26:22
|
101,850
|
62
|
|
11:26:22
|
101,850
|
14
|
|
11:26:22
|
101,800
|
117
|
|
11:26:22
|
101,850
|
38
|
|
11:26:22
|
101,800
|
221
|
|
11:26:22
|
101,750
|
274
|
|
11:26:22
|
101,750
|
30
|
|
11:26:22
|
101,700
|
300
|
|
11:26:22
|
101,600
|
237
|
|
11:26:16
|
101,550
|
1 328
|
|
11:26:16
|
101,550
|
54
|
|
11:26:16
|
101,550
|
633
|
|
11:26:15
|
101,500
|
282
|
|
mehr...
|
ETF-Sparplan