XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 273 |
|
103,050 |
| 7 |
1 682 |
|
103,000 |
| 9 |
3 483 |
|
102,950 |
| 7 |
1 981 |
|
102,900 |
| 14 |
3 326 |
|
102,850 |
| 13 |
2 210 |
|
102,800 |
| 10 |
2 139 |
|
102,750 |
| 12 |
2 672 |
|
102,700 |
| 17 |
3 342 |
|
102,650 |
| 11 |
1 379 |
|
102,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 546 |
|
102,550 |
| 10 |
1 998 |
|
102,500 |
| 12 |
2 076 |
|
102,450 |
| 14 |
2 112 |
|
102,400 |
| 9 |
1 937 |
|
102,350 |
| 13 |
3 525 |
|
102,300 |
| 10 |
3 650 |
|
102,250 |
| 9 |
2 367 |
|
102,200 |
| 6 |
1 896 |
|
102,150 |
| 8 |
1 633 |
|
102,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 487 |
22 740 |
1:0,97 |
27.01.2026 17:18:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:47
|
102,550
|
271
|
|
17:18:47
|
102,550
|
134
|
|
17:18:47
|
102,550
|
672
|
|
17:17:05
|
102,650
|
259
|
|
17:16:16
|
102,700
|
246
|
|
17:15:45
|
102,750
|
46
|
|
17:14:23
|
102,750
|
5
|
|
17:14:11
|
102,800
|
971
|
|
17:14:11
|
102,800
|
630
|
|
17:14:00
|
102,850
|
521
|
|
17:14:00
|
102,850
|
720
|
|
17:13:54
|
102,900
|
98
|
|
17:13:54
|
102,900
|
368
|
|
17:13:54
|
102,900
|
96
|
|
17:12:36
|
102,850
|
331
|
|
17:12:09
|
102,800
|
102
|
|
17:11:06
|
102,750
|
294
|
|
17:10:25
|
102,700
|
107
|
|
17:10:15
|
102,700
|
85
|
|
17:10:15
|
102,700
|
1 415
|
|
17:08:42
|
102,700
|
112
|
|
mehr...
|
ETF-Sparplan