Volkswagen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Volkswagen (VW) AG Vz.

Orders Stück Brief Kurs
2 785
103,100
4 2 239
103,050
2 782
103,000
3 2 245
102,950
3 1 320
102,900
3 1 102
102,850
3 1 040
102,800
3 985
102,750
4 1 141
102,700
4 942
102,650
Orders Stück Geld Kurs
4 956
102,550
4 1 017
102,500
5 901
102,450
5 920
102,400
4 1 305
102,350
3 750
102,300
4 803
102,250
4 1 101
102,200
2 553
102,150
3 741
102,100
Summe Ask Summe Bid Verhältnis Datum
12 581 9 047 1:0,72 27.01.2026 17:29:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:29:51 102,600 1 055
17:29:27 102,650 79
17:29:25 102,650 96
17:29:17 102,650 674
17:29:17 102,650 15
17:28:59 102,650 106
17:28:59 102,650 405
17:28:59 102,650 96
17:28:40 102,650 20
17:28:21 102,650 96
17:28:14 102,650 200
17:27:47 102,650 360
17:27:47 102,650 477
17:27:47 102,650 960
17:27:43 102,700 800
17:27:30 102,700 5
17:27:07 102,650 405
17:27:07 102,650 25
17:26:57 102,650 458
17:26:57 102,650 229
17:26:52 102,600 50
mehr...