XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
3 888 |
|
91,580 |
| 4 |
919 |
|
91,560 |
| 3 |
416 |
|
91,540 |
| 2 |
457 |
|
91,520 |
| 4 |
562 |
|
91,500 |
| 3 |
515 |
|
91,480 |
| 5 |
1 232 |
|
91,460 |
| 4 |
728 |
|
91,440 |
| 3 |
515 |
|
91,420 |
| 1 |
2 330 |
|
91,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
91,000 |
| 4 |
578 |
|
91,340 |
| 5 |
943 |
|
91,320 |
| 5 |
650 |
|
91,300 |
| 5 |
992 |
|
91,280 |
| 4 |
938 |
|
91,260 |
| 5 |
1 259 |
|
91,240 |
| 4 |
1 947 |
|
91,220 |
| 2 |
466 |
|
91,200 |
| 2 |
367 |
|
91,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 562 |
8 940 |
1:0,77 |
09.10.2025 17:42:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:06
|
91,000
|
250
|
|
17:42:04
|
91,000
|
250
|
|
17:41:11
|
91,000
|
250
|
|
17:41:10
|
91,000
|
250
|
|
17:41:06
|
91,000
|
250
|
|
17:41:05
|
91,000
|
250
|
|
17:40:49
|
91,000
|
260
|
|
17:40:48
|
91,000
|
250
|
|
17:38:04
|
91,000
|
400
|
|
17:38:04
|
91,000
|
260
|
|
17:37:08
|
91,000
|
208
|
|
17:37:08
|
91,000
|
9 139
|
|
17:37:08
|
91,000
|
250
|
|
17:37:08
|
91,000
|
5 403
|
|
17:35:44
|
91,000
|
51
|
|
17:35:27
|
91,000
|
339 261
|
|
17:29:59
|
91,360
|
6
|
|
17:29:59
|
91,360
|
155
|
|
17:29:59
|
91,320
|
15
|
|
17:29:53
|
91,320
|
61
|
|
17:29:50
|
91,320
|
125
|
|
mehr...
|
ETF-Sparplan