XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 146 |
|
103,600 |
| 7 |
1 774 |
|
103,550 |
| 7 |
2 998 |
|
103,500 |
| 10 |
2 017 |
|
103,450 |
| 14 |
3 212 |
|
103,400 |
| 10 |
1 981 |
|
103,350 |
| 10 |
1 627 |
|
103,300 |
| 8 |
1 289 |
|
103,250 |
| 13 |
2 276 |
|
103,200 |
| 3 |
865 |
|
103,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
729 |
|
103,100 |
| 12 |
2 147 |
|
103,050 |
| 9 |
2 047 |
|
103,000 |
| 11 |
2 063 |
|
102,950 |
| 13 |
3 190 |
|
102,900 |
| 12 |
2 449 |
|
102,850 |
| 12 |
3 458 |
|
102,800 |
| 9 |
1 806 |
|
102,750 |
| 10 |
2 041 |
|
102,700 |
| 6 |
1 116 |
|
102,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 185 |
21 046 |
1:1,10 |
27.01.2026 14:16:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:16:55
|
103,150
|
3
|
|
14:16:28
|
103,100
|
54
|
|
14:14:40
|
103,150
|
15
|
|
14:13:26
|
103,150
|
77
|
|
14:13:19
|
103,200
|
492
|
|
14:13:19
|
103,250
|
126
|
|
14:11:12
|
103,200
|
70
|
|
14:11:12
|
103,200
|
50
|
|
14:10:39
|
103,200
|
24
|
|
14:10:38
|
103,150
|
4
|
|
14:10:05
|
103,150
|
92
|
|
14:09:10
|
103,150
|
682
|
|
14:09:10
|
103,150
|
216
|
|
14:09:10
|
103,150
|
60
|
|
14:09:10
|
103,150
|
96
|
|
14:09:10
|
103,150
|
60
|
|
14:09:10
|
103,150
|
60
|
|
14:09:10
|
103,150
|
60
|
|
14:09:10
|
103,150
|
1 258
|
|
14:09:10
|
103,200
|
80
|
|
14:08:32
|
103,200
|
23
|
|
mehr...
|
ETF-Sparplan