XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 370 |
|
102,500 |
| 7 |
752 |
|
102,450 |
| 8 |
898 |
|
102,400 |
| 8 |
741 |
|
102,350 |
| 14 |
1 419 |
|
102,300 |
| 8 |
1 177 |
|
102,250 |
| 8 |
1 041 |
|
102,200 |
| 13 |
1 321 |
|
102,150 |
| 11 |
980 |
|
102,100 |
| 4 |
853 |
|
102,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
554 |
|
101,900 |
| 5 |
652 |
|
101,850 |
| 7 |
975 |
|
101,800 |
| 9 |
1 401 |
|
101,750 |
| 11 |
1 662 |
|
101,700 |
| 7 |
914 |
|
101,650 |
| 9 |
1 400 |
|
101,600 |
| 9 |
756 |
|
101,550 |
| 9 |
1 829 |
|
101,500 |
| 5 |
517 |
|
101,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 552 |
10 660 |
1:1,01 |
28.01.2026 09:04:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:04:51
|
102,100
|
101
|
|
09:04:50
|
102,150
|
185
|
|
09:04:26
|
102,100
|
188
|
|
09:03:48
|
102,150
|
122
|
|
09:03:47
|
102,250
|
241
|
|
09:03:47
|
102,200
|
559
|
|
09:03:45
|
102,100
|
110
|
|
09:03:45
|
102,050
|
117
|
|
09:03:43
|
102,000
|
202
|
|
09:03:43
|
101,950
|
156
|
|
09:03:26
|
101,900
|
207
|
|
09:03:26
|
101,900
|
400
|
|
09:03:16
|
102,000
|
64
|
|
09:03:16
|
102,050
|
401
|
|
09:03:11
|
102,100
|
215
|
|
09:03:10
|
102,000
|
81
|
|
09:03:10
|
102,050
|
70
|
|
09:03:10
|
102,050
|
27
|
|
09:03:10
|
102,050
|
54
|
|
09:03:10
|
102,000
|
93
|
|
09:03:03
|
102,050
|
93
|
|
mehr...
|
ETF-Sparplan