Volkswagen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Volkswagen (VW) AG Vz.

Orders Stück Brief Kurs
2 462
90,380
1 128
90,360
1 132
90,340
1 122
90,320
1 125
90,300
2 163
90,280
3 713
90,260
2 206
90,240
2 213
90,220
1 1 824
90,220
Orders Stück Geld Kurs
1 100
90,220
2 173
90,140
1 128
90,120
3 221
90,100
3 528
90,080
2 631
90,060
1 132
90,040
1 125
90,020
1 128
90,000
1 130
89,980
Summe Ask Summe Bid Verhältnis Datum
4 088 2 296 1:0,56 31.10.2025 17:35:27

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:27 90,220 401 129
17:29:58 90,160 90
17:29:58 90,180 142
17:29:58 90,200 213
17:29:54 90,160 55
17:29:52 90,160 520
17:29:52 90,140 480
17:29:52 90,120 88
17:29:51 90,140 59
17:29:46 90,140 162
17:29:46 90,140 35
17:29:46 90,120 34
17:29:46 90,140 162
17:29:30 90,100 189
17:29:30 90,100 27
17:29:30 90,100 162
17:29:30 90,080 77
17:29:27 90,100 1
17:29:17 90,120 162
17:29:17 90,100 66
17:29:17 90,100 512
mehr...