Volkswagen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Volkswagen (VW) AG Vz.

Orders Stück Brief Kurs
6 1 146
103,600
7 1 774
103,550
7 2 998
103,500
10 2 017
103,450
14 3 212
103,400
10 1 981
103,350
10 1 627
103,300
8 1 289
103,250
13 2 276
103,200
3 865
103,150
Orders Stück Geld Kurs
5 729
103,100
12 2 147
103,050
9 2 047
103,000
11 2 063
102,950
13 3 190
102,900
12 2 449
102,850
12 3 458
102,800
9 1 806
102,750
10 2 041
102,700
6 1 116
102,650
Summe Ask Summe Bid Verhältnis Datum
19 185 21 046 1:1,10 27.01.2026 14:16:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:16:55 103,150 3
14:16:28 103,100 54
14:14:40 103,150 15
14:13:26 103,150 77
14:13:19 103,200 492
14:13:19 103,250 126
14:11:12 103,200 70
14:11:12 103,200 50
14:10:39 103,200 24
14:10:38 103,150 4
14:10:05 103,150 92
14:09:10 103,150 682
14:09:10 103,150 216
14:09:10 103,150 60
14:09:10 103,150 96
14:09:10 103,150 60
14:09:10 103,150 60
14:09:10 103,150 60
14:09:10 103,150 1 258
14:09:10 103,200 80
14:08:32 103,200 23
mehr...