XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
837 |
|
103,350 |
| 7 |
2 113 |
|
103,300 |
| 9 |
1 580 |
|
103,250 |
| 12 |
2 609 |
|
103,200 |
| 13 |
2 642 |
|
103,150 |
| 11 |
1 959 |
|
103,100 |
| 11 |
1 804 |
|
103,050 |
| 10 |
1 709 |
|
103,000 |
| 17 |
2 411 |
|
102,950 |
| 10 |
1 668 |
|
102,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
84 |
|
102,850 |
| 10 |
1 958 |
|
102,800 |
| 12 |
2 031 |
|
102,750 |
| 15 |
2 370 |
|
102,700 |
| 9 |
1 556 |
|
102,650 |
| 13 |
3 155 |
|
102,600 |
| 5 |
1 144 |
|
102,550 |
| 14 |
4 333 |
|
102,500 |
| 6 |
1 209 |
|
102,450 |
| 8 |
1 672 |
|
102,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 332 |
19 512 |
1:1,01 |
27.01.2026 11:36:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:36:13
|
102,850
|
10
|
|
11:36:13
|
102,900
|
16
|
|
11:36:13
|
102,900
|
248
|
|
11:34:15
|
102,900
|
52
|
|
11:33:02
|
102,950
|
425
|
|
11:33:02
|
102,950
|
96
|
|
11:32:29
|
102,900
|
16
|
|
11:31:48
|
102,950
|
20
|
|
11:31:46
|
102,900
|
500
|
|
11:30:31
|
103,000
|
25
|
|
11:29:25
|
103,000
|
310
|
|
11:29:24
|
103,000
|
61
|
|
11:28:11
|
102,950
|
435
|
|
11:28:11
|
103,000
|
275
|
|
11:28:01
|
103,000
|
38
|
|
11:27:21
|
103,050
|
431
|
|
11:27:21
|
103,050
|
259
|
|
11:27:21
|
103,050
|
2
|
|
11:27:21
|
103,050
|
78
|
|
11:27:21
|
103,050
|
168
|
|
11:27:21
|
103,050
|
2 062
|
|
mehr...
|
ETF-Sparplan