XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 393 |
|
25,340 |
| 1 |
240 |
|
25,260 |
| 1 |
600 |
|
25,220 |
| 2 |
600 |
|
25,200 |
| 1 |
200 |
|
25,180 |
| 3 |
2 862 |
|
25,160 |
| 2 |
1 199 |
|
25,140 |
| 4 |
3 134 |
|
25,120 |
| 3 |
597 |
|
25,100 |
| 3 |
799 |
|
25,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
25,000 |
| 3 |
3 134 |
|
24,980 |
| 4 |
3 334 |
|
24,960 |
| 1 |
20 |
|
24,900 |
| 1 |
205 |
|
24,800 |
| 1 |
798 |
|
24,760 |
| 1 |
3 393 |
|
24,740 |
| 1 |
6 786 |
|
24,720 |
| 1 |
1 200 |
|
24,680 |
| 1 |
798 |
|
24,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 624 |
19 684 |
1:1,44 |
24.03.2025 16:17:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:17:01
|
25,160
|
21
|
|
16:10:00
|
25,140
|
24
|
|
15:44:13
|
25,180
|
5
|
|
15:18:44
|
25,340
|
5
|
|
15:17:59
|
25,280
|
4
|
|
14:31:30
|
25,200
|
194
|
|
14:31:30
|
25,140
|
20
|
|
12:00:00
|
25,380
|
4
|
|
11:59:02
|
25,300
|
2
|
|
11:55:33
|
25,380
|
2
|
|
11:51:33
|
25,380
|
39
|
|
11:27:31
|
25,280
|
19
|
|
10:54:34
|
25,360
|
4
|
|
10:41:55
|
25,360
|
4
|
|
10:39:48
|
25,400
|
210
|
|
10:39:48
|
25,400
|
40
|
|
10:38:06
|
25,320
|
4
|
|
10:33:53
|
25,180
|
200
|
|
10:20:08
|
25,340
|
4
|
|
10:12:11
|
25,340
|
50
|
|
10:11:59
|
25,340
|
50
|
|
mehr...
|
ETF-Sparplan