XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
143 |
|
38,160 |
| 1 |
01 |
|
38,100 |
| 2 |
663 |
|
38,080 |
| 2 |
176 |
|
38,020 |
| 1 |
2 632 |
|
38,000 |
| 1 |
2 632 |
|
37,960 |
| 2 |
557 |
|
37,920 |
| 1 |
99 |
|
37,900 |
| 1 |
400 |
|
37,880 |
| 2 |
367 |
|
37,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
400 |
|
37,680 |
| 2 |
558 |
|
37,660 |
| 1 |
400 |
|
37,640 |
| 1 |
160 |
|
37,620 |
| 2 |
2 892 |
|
37,600 |
| 2 |
2 773 |
|
37,560 |
| 1 |
200 |
|
37,540 |
| 1 |
35 |
|
37,520 |
| 1 |
141 |
|
37,500 |
| 1 |
191 |
|
37,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 670 |
7 750 |
1:1,01 |
09.12.2025 09:31:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:31:53
|
37,860
|
71
|
|
09:31:52
|
37,820
|
200
|
|
09:23:53
|
38,000
|
125
|
|
09:23:53
|
38,000
|
65
|
|
09:23:53
|
38,000
|
65
|
|
09:23:53
|
38,000
|
400
|
|
09:23:53
|
37,980
|
65
|
|
09:13:24
|
37,720
|
62
|
|
09:12:56
|
37,520
|
365
|
|
09:12:56
|
37,520
|
200
|
|
09:04:48
|
37,580
|
2
|
|
mehr...
|
ETF-Sparplan