XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
82 |
|
43,040 |
| 1 |
2 382 |
|
43,020 |
| 2 |
90 |
|
43,000 |
| 1 |
82 |
|
42,960 |
| 1 |
99 |
|
42,940 |
| 1 |
16 |
|
42,920 |
| 1 |
160 |
|
42,900 |
| 1 |
351 |
|
42,860 |
| 1 |
300 |
|
42,840 |
| 1 |
01 |
|
42,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
42,680 |
| 1 |
78 |
|
42,660 |
| 1 |
352 |
|
42,640 |
| 2 |
360 |
|
42,580 |
| 1 |
166 |
|
42,560 |
| 1 |
160 |
|
42,540 |
| 1 |
82 |
|
42,500 |
| 1 |
2 382 |
|
42,460 |
| 2 |
640 |
|
42,420 |
| 3 |
2 633 |
|
42,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 563 |
7 153 |
1:2,01 |
09.02.2026 10:12:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:55:48
|
42,900
|
9
|
|
10:55:48
|
42,920
|
401
|
|
10:32:42
|
42,960
|
39
|
|
10:12:03
|
42,700
|
1
|
|
09:53:43
|
42,760
|
2
|
|
09:34:03
|
42,920
|
51
|
|
09:34:03
|
42,880
|
99
|
|
09:34:03
|
42,800
|
50
|
|
09:34:03
|
42,780
|
78
|
|
09:34:02
|
42,660
|
2
|
|
09:21:36
|
42,700
|
90
|
|
09:21:36
|
42,640
|
5
|
|
09:18:31
|
42,520
|
50
|
|
09:18:31
|
42,520
|
150
|
|
09:15:43
|
42,540
|
3
|
|
09:13:25
|
42,360
|
4
|
|
09:04:49
|
41,900
|
181
|
|
mehr...
|
ETF-Sparplan