XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
38,700 |
| 2 |
464 |
|
38,600 |
| 1 |
01 |
|
38,500 |
| 1 |
78 |
|
38,480 |
| 1 |
01 |
|
38,400 |
| 1 |
60 |
|
45,200 |
| 1 |
60 |
|
45,200 |
| 1 |
30 |
|
39,800 |
| 1 |
78 |
|
38,480 |
| 2 |
432 |
|
37,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
432 |
|
37,840 |
| 1 |
20 |
|
25,000 |
| 1 |
1 057 |
|
0,000 |
| 1 |
1 057 |
|
0,000 |
| 1 |
2 005 |
|
36,520 |
| 1 |
387 |
|
36,120 |
| 1 |
01 |
|
33,760 |
| 2 |
60 |
|
25,000 |
| 1 |
100 |
|
24,500 |
| 1 |
13 |
|
22,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 205 |
5 132 |
1:4,26 |
08.12.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:40
|
37,800
|
42
|
|
17:27:40
|
37,900
|
1
|
|
17:18:25
|
37,820
|
11
|
|
17:04:26
|
37,940
|
22
|
|
16:16:23
|
37,860
|
1
|
|
16:16:23
|
37,860
|
2
|
|
15:43:45
|
37,800
|
370
|
|
13:09:57
|
37,600
|
2
|
|
12:35:28
|
37,680
|
22
|
|
10:48:27
|
37,820
|
7
|
|
10:11:25
|
37,620
|
2
|
|
09:27:02
|
37,700
|
24
|
|
09:06:59
|
37,580
|
1
|
|
09:04:56
|
37,520
|
5
|
|
09:04:55
|
37,460
|
50
|
|
mehr...
|
ETF-Sparplan