XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
280 |
|
34,740 |
| 1 |
100 |
|
30,000 |
| 1 |
500 |
|
29,500 |
| 1 |
519 |
|
29,000 |
| 1 |
200 |
|
25,600 |
| 1 |
472 |
|
25,500 |
| 1 |
500 |
|
25,200 |
| 1 |
200 |
|
24,120 |
| 1 |
379 |
|
24,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
22,840 |
| 1 |
200 |
|
23,460 |
| 1 |
05 |
|
23,440 |
| 1 |
4 100 |
|
22,920 |
| 2 |
6 786 |
|
23,280 |
| 1 |
1 900 |
|
23,180 |
| 2 |
6 786 |
|
23,160 |
| 1 |
4 100 |
|
22,920 |
| 1 |
4 100 |
|
22,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 150 |
28 177 |
1:8,95 |
01.08.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:50
|
23,680
|
1
|
|
16:16:44
|
23,600
|
150
|
|
16:08:28
|
23,480
|
400
|
|
11:44:11
|
23,840
|
475
|
|
09:15:22
|
24,100
|
41
|
|
09:04:23
|
23,980
|
4
|
|
09:04:23
|
23,920
|
31
|
|
mehr...
|
ETF-Sparplan