XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
540 |
|
44,400 |
| 3 |
3 736 |
|
44,340 |
| 1 |
3 508 |
|
44,240 |
| 1 |
40 |
|
44,220 |
| 1 |
160 |
|
44,140 |
| 1 |
99 |
|
44,120 |
| 2 |
560 |
|
44,100 |
| 1 |
400 |
|
44,080 |
| 1 |
342 |
|
44,060 |
| 3 |
405 |
|
44,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
742 |
|
43,780 |
| 1 |
160 |
|
43,700 |
| 1 |
200 |
|
43,680 |
| 1 |
160 |
|
43,660 |
| 2 |
3 738 |
|
43,580 |
| 2 |
3 766 |
|
43,500 |
| 1 |
02 |
|
43,480 |
| 2 |
2 324 |
|
43,320 |
| 1 |
127 |
|
43,300 |
| 1 |
1 000 |
|
43,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 790 |
12 219 |
1:1,25 |
04.03.2026 15:41:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:52:37
|
44,200
|
70
|
|
15:41:22
|
44,000
|
5
|
|
15:25:30
|
44,500
|
2
|
|
15:16:22
|
44,280
|
11
|
|
15:05:32
|
44,220
|
200
|
|
14:56:56
|
44,460
|
21
|
|
14:56:56
|
44,400
|
179
|
|
14:56:56
|
44,400
|
160
|
|
14:56:56
|
44,320
|
40
|
|
14:56:56
|
44,280
|
101
|
|
14:16:02
|
43,980
|
1
|
|
14:07:02
|
44,000
|
1
|
|
13:52:44
|
43,760
|
4
|
|
13:51:05
|
43,840
|
25
|
|
13:51:05
|
43,840
|
74
|
|
13:51:05
|
43,820
|
1
|
|
13:44:17
|
43,700
|
6
|
|
13:39:48
|
43,700
|
6
|
|
13:28:17
|
43,680
|
200
|
|
13:26:02
|
43,700
|
108
|
|
13:26:02
|
43,700
|
200
|
|
mehr...
|
ETF-Sparplan