Verizon Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Verizon Inc.

Orders Stück Brief Kurs
1 5 900
35,190
1 5 900
35,020
1 1 500
34,790
1 1 500
34,700
1 1 600
34,630
2 2 320
34,625
3 2 320
34,620
2 2 320
34,615
5 1 720
34,610
3 5 928
34,540
Orders Stück Geld Kurs
2 2 320
34,560
3 1 920
34,555
2 2 320
34,550
2 2 320
34,545
1 1 600
34,540
1 1 600
34,535
1 1 600
34,530
1 1 500
34,475
1 1 500
34,370
1 5 900
34,170
Summe Ask Summe Bid Verhältnis Datum
31 008 22 580 1:0,73 29.10.2025 17:35:56

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:56 34,540 253
17:25:00 34,530 1
16:50:11 34,485 143
16:45:22 34,600 109
16:44:24 34,655 178
16:34:28 34,825 156
16:27:44 34,600 115
16:21:52 34,620 200
16:13:26 34,650 117
16:13:07 34,615 500
15:58:01 34,660 197
15:57:58 34,650 58
15:55:21 34,535 107
15:51:53 34,485 3
15:51:53 34,485 11
15:50:09 34,510 8
15:39:01 34,535 6
15:35:47 34,600 8
15:34:23 34,535 3
15:34:23 34,535 3
15:10:15 34,300 50
mehr...