XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
552 |
|
36,015 |
| 1 |
999 |
|
35,995 |
| 1 |
1 400 |
|
35,925 |
| 1 |
174 |
|
35,890 |
| 1 |
1 400 |
|
35,840 |
| 1 |
100 |
|
35,775 |
| 1 |
680 |
|
35,765 |
| 1 |
680 |
|
35,760 |
| 1 |
680 |
|
35,755 |
| 2 |
1 024 |
|
35,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 227 |
|
35,770 |
| 2 |
1 025 |
|
35,675 |
| 1 |
680 |
|
35,670 |
| 1 |
680 |
|
35,665 |
| 1 |
100 |
|
35,650 |
| 1 |
1 400 |
|
35,600 |
| 2 |
100 |
|
35,520 |
| 2 |
230 |
|
35,500 |
| 1 |
2 000 |
|
35,485 |
| 1 |
174 |
|
35,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 689 |
10 616 |
1:1,38 |
07.10.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
35,770
|
53
|
|
17:20:57
|
35,685
|
70
|
|
17:20:57
|
35,685
|
15
|
|
17:19:58
|
35,685
|
15
|
|
17:03:16
|
35,735
|
957
|
|
17:03:16
|
35,730
|
43
|
|
16:57:28
|
35,685
|
2
|
|
16:57:28
|
35,685
|
14
|
|
16:57:15
|
35,680
|
12
|
|
16:20:03
|
35,830
|
1
|
|
16:20:03
|
35,830
|
2
|
|
16:12:27
|
35,830
|
2
|
|
15:44:30
|
35,690
|
358
|
|
15:44:28
|
35,690
|
342
|
|
15:43:01
|
35,700
|
66
|
|
15:31:09
|
35,680
|
591
|
|
15:31:09
|
35,680
|
89
|
|
15:30:26
|
35,570
|
20
|
|
15:30:26
|
35,500
|
720
|
|
15:30:26
|
35,540
|
150
|
|
15:26:43
|
35,620
|
8
|
|
mehr...
|
ETF-Sparplan