XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 900 |
|
35,190 |
| 1 |
5 900 |
|
35,020 |
| 1 |
1 500 |
|
34,790 |
| 1 |
1 500 |
|
34,700 |
| 1 |
1 600 |
|
34,630 |
| 2 |
2 320 |
|
34,625 |
| 3 |
2 320 |
|
34,620 |
| 2 |
2 320 |
|
34,615 |
| 5 |
1 720 |
|
34,610 |
| 3 |
5 928 |
|
34,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 320 |
|
34,560 |
| 3 |
1 920 |
|
34,555 |
| 2 |
2 320 |
|
34,550 |
| 2 |
2 320 |
|
34,545 |
| 1 |
1 600 |
|
34,540 |
| 1 |
1 600 |
|
34,535 |
| 1 |
1 600 |
|
34,530 |
| 1 |
1 500 |
|
34,475 |
| 1 |
1 500 |
|
34,370 |
| 1 |
5 900 |
|
34,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 008 |
22 580 |
1:0,73 |
29.10.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
34,540
|
253
|
|
17:25:00
|
34,530
|
1
|
|
16:50:11
|
34,485
|
143
|
|
16:45:22
|
34,600
|
109
|
|
16:44:24
|
34,655
|
178
|
|
16:34:28
|
34,825
|
156
|
|
16:27:44
|
34,600
|
115
|
|
16:21:52
|
34,620
|
200
|
|
16:13:26
|
34,650
|
117
|
|
16:13:07
|
34,615
|
500
|
|
15:58:01
|
34,660
|
197
|
|
15:57:58
|
34,650
|
58
|
|
15:55:21
|
34,535
|
107
|
|
15:51:53
|
34,485
|
3
|
|
15:51:53
|
34,485
|
11
|
|
15:50:09
|
34,510
|
8
|
|
15:39:01
|
34,535
|
6
|
|
15:35:47
|
34,600
|
8
|
|
15:34:23
|
34,535
|
3
|
|
15:34:23
|
34,535
|
3
|
|
15:10:15
|
34,300
|
50
|
|
mehr...
|
ETF-Sparplan