XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
40,425 |
| 1 |
120 |
|
40,420 |
| 1 |
350 |
|
40,370 |
| 1 |
1 300 |
|
40,350 |
| 1 |
1 300 |
|
40,340 |
| 1 |
96 |
|
40,295 |
| 2 |
2 244 |
|
40,270 |
| 2 |
2 244 |
|
40,265 |
| 3 |
2 244 |
|
40,260 |
| 4 |
1 653 |
|
40,255 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
40,200 |
| 1 |
644 |
|
40,195 |
| 3 |
2 244 |
|
40,190 |
| 3 |
2 044 |
|
40,185 |
| 2 |
2 244 |
|
40,180 |
| 1 |
1 400 |
|
40,175 |
| 1 |
1 600 |
|
40,170 |
| 1 |
88 |
|
40,160 |
| 1 |
1 300 |
|
40,095 |
| 1 |
1 300 |
|
40,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 851 |
12 874 |
1:1,00 |
21.11.2024 16:38:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:38:00
|
40,195
|
29
|
|
15:48:18
|
40,030
|
1
|
|
15:15:54
|
40,025
|
54
|
|
13:24:37
|
40,255
|
7
|
|
13:23:57
|
40,190
|
1
|
|
13:23:41
|
40,200
|
90
|
|
11:19:29
|
40,130
|
100
|
|
10:34:49
|
40,130
|
54
|
|
10:34:49
|
40,125
|
106
|
|
10:34:49
|
40,120
|
40
|
|
10:13:27
|
39,915
|
40
|
|
mehr...
|
ETF-Sparplan