Verizon Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Verizon Inc.

Orders Stück Brief Kurs
1 1 200
41,735
1 999
41,700
1 1 200
41,625
1 1 600
41,540
1 1 600
41,535
2 2 200
41,530
3 2 200
41,525
2 2 000
41,520
3 1 800
41,515
1 372
41,510
Orders Stück Geld Kurs
2 1 896
41,465
3 2 200
41,460
4 1 600
41,455
4 2 200
41,450
1 1 600
41,445
1 1 600
41,440
1 1 200
41,385
1 1 200
41,225
1 2 000
41,210
1 480
41,195
Summe Ask Summe Bid Verhältnis Datum
15 171 15 976 1:1,05 20.02.2026 17:35:32

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:51:17 41,585 10
17:35:32 41,470 15
17:19:12 41,480 7
17:12:49 41,400 5
17:05:00 41,360 6
16:47:16 41,465 25
16:30:02 41,475 6
15:55:47 41,430 1
15:30:38 41,550 256
15:30:36 41,560 1
14:47:54 41,440 390
14:15:49 41,390 1
13:35:25 41,310 2
12:34:07 41,325 800
12:34:07 41,325 200
11:42:05 41,360 102
11:42:05 41,360 200
11:32:32 41,360 25
11:30:48 41,360 5
11:30:48 41,360 2
11:30:48 41,360 14
mehr...