XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
40,950 |
| 1 |
1 300 |
|
40,875 |
| 1 |
2 000 |
|
40,870 |
| 1 |
1 300 |
|
40,800 |
| 1 |
1 300 |
|
40,785 |
| 1 |
100 |
|
40,725 |
| 1 |
644 |
|
40,720 |
| 1 |
644 |
|
40,715 |
| 1 |
644 |
|
40,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
644 |
|
40,620 |
| 1 |
644 |
|
40,615 |
| 1 |
644 |
|
40,610 |
| 1 |
644 |
|
40,605 |
| 1 |
100 |
|
40,600 |
| 1 |
1 300 |
|
40,530 |
| 1 |
2 000 |
|
40,505 |
| 1 |
1 300 |
|
40,500 |
| 1 |
1 300 |
|
40,425 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 232 |
8 576 |
1:0,93 |
24.03.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:26
|
40,705
|
49
|
|
17:22:52
|
40,675
|
7
|
|
17:12:49
|
40,695
|
2
|
|
17:00:44
|
40,715
|
20
|
|
16:48:04
|
40,755
|
2
|
|
16:18:10
|
40,635
|
3
|
|
16:08:55
|
40,645
|
11
|
|
15:45:11
|
40,445
|
5
|
|
15:42:35
|
40,395
|
9
|
|
15:36:05
|
40,420
|
50
|
|
15:30:14
|
40,460
|
2
|
|
15:18:37
|
40,575
|
11
|
|
15:15:35
|
40,700
|
2
|
|
15:11:27
|
40,735
|
11
|
|
14:59:32
|
40,675
|
13
|
|
14:59:04
|
40,730
|
2
|
|
14:54:16
|
40,695
|
102
|
|
14:54:16
|
40,690
|
73
|
|
14:53:45
|
40,700
|
422
|
|
14:53:45
|
40,700
|
100
|
|
14:53:45
|
40,700
|
100
|
|
mehr...
|
ETF-Sparplan