XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
41,735 |
| 1 |
999 |
|
41,700 |
| 1 |
1 200 |
|
41,625 |
| 1 |
1 600 |
|
41,540 |
| 1 |
1 600 |
|
41,535 |
| 2 |
2 200 |
|
41,530 |
| 3 |
2 200 |
|
41,525 |
| 2 |
2 000 |
|
41,520 |
| 3 |
1 800 |
|
41,515 |
| 1 |
372 |
|
41,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 896 |
|
41,465 |
| 3 |
2 200 |
|
41,460 |
| 4 |
1 600 |
|
41,455 |
| 4 |
2 200 |
|
41,450 |
| 1 |
1 600 |
|
41,445 |
| 1 |
1 600 |
|
41,440 |
| 1 |
1 200 |
|
41,385 |
| 1 |
1 200 |
|
41,225 |
| 1 |
2 000 |
|
41,210 |
| 1 |
480 |
|
41,195 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 171 |
15 976 |
1:1,05 |
20.02.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:51:17
|
41,585
|
10
|
|
17:35:32
|
41,470
|
15
|
|
17:19:12
|
41,480
|
7
|
|
17:12:49
|
41,400
|
5
|
|
17:05:00
|
41,360
|
6
|
|
16:47:16
|
41,465
|
25
|
|
16:30:02
|
41,475
|
6
|
|
15:55:47
|
41,430
|
1
|
|
15:30:38
|
41,550
|
256
|
|
15:30:36
|
41,560
|
1
|
|
14:47:54
|
41,440
|
390
|
|
14:15:49
|
41,390
|
1
|
|
13:35:25
|
41,310
|
2
|
|
12:34:07
|
41,325
|
800
|
|
12:34:07
|
41,325
|
200
|
|
11:42:05
|
41,360
|
102
|
|
11:42:05
|
41,360
|
200
|
|
11:32:32
|
41,360
|
25
|
|
11:30:48
|
41,360
|
5
|
|
11:30:48
|
41,360
|
2
|
|
11:30:48
|
41,360
|
14
|
|
mehr...
|
ETF-Sparplan