XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 400 |
|
36,010 |
| 1 |
1 600 |
|
36,000 |
| 1 |
1 600 |
|
35,990 |
| 1 |
1 600 |
|
35,980 |
| 1 |
1 600 |
|
35,935 |
| 2 |
2 280 |
|
35,930 |
| 2 |
2 280 |
|
35,925 |
| 3 |
2 280 |
|
35,920 |
| 1 |
1 600 |
|
35,915 |
| 1 |
5 580 |
|
35,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
400 |
|
35,900 |
| 3 |
2 280 |
|
35,860 |
| 2 |
2 280 |
|
35,855 |
| 3 |
2 280 |
|
35,850 |
| 1 |
1 600 |
|
35,845 |
| 2 |
1 600 |
|
35,840 |
| 1 |
1 600 |
|
35,835 |
| 2 |
1 600 |
|
35,830 |
| 1 |
1 600 |
|
35,825 |
| 1 |
200 |
|
35,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 820 |
15 440 |
1:0,71 |
20.11.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
35,900
|
52
|
|
17:22:14
|
35,820
|
24
|
|
17:10:50
|
35,780
|
30
|
|
17:06:09
|
35,725
|
7
|
|
17:05:12
|
35,750
|
100
|
|
17:03:13
|
35,700
|
173
|
|
17:01:27
|
35,725
|
12
|
|
16:08:00
|
35,435
|
1
|
|
15:56:46
|
35,300
|
100
|
|
15:30:06
|
35,660
|
8
|
|
15:30:06
|
35,660
|
9
|
|
15:30:06
|
35,660
|
5
|
|
15:30:06
|
35,670
|
3
|
|
15:24:49
|
35,600
|
2
|
|
15:24:49
|
35,605
|
154
|
|
15:12:40
|
35,645
|
1
|
|
14:57:22
|
35,625
|
422
|
|
14:57:22
|
35,625
|
261
|
|
14:57:22
|
35,630
|
317
|
|
14:50:16
|
35,680
|
451
|
|
14:50:16
|
35,680
|
99
|
|
mehr...
|
ETF-Sparplan