XETRA Orderbuch zu Valneva
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 845 |
|
2,802 |
| 1 |
5 360 |
|
2,798 |
| 2 |
2 663 |
|
2,796 |
| 1 |
818 |
|
2,794 |
| 1 |
818 |
|
2,792 |
| 1 |
1 845 |
|
2,790 |
| 1 |
1 455 |
|
2,786 |
| 1 |
818 |
|
2,784 |
| 2 |
2 557 |
|
2,780 |
| 2 |
2 350 |
|
2,778 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 906 |
|
2,760 |
| 1 |
2 000 |
|
2,758 |
| 1 |
503 |
|
2,756 |
| 1 |
818 |
|
2,754 |
| 1 |
15 000 |
|
2,752 |
| 2 |
4 068 |
|
2,750 |
| 2 |
7 303 |
|
2,748 |
| 1 |
818 |
|
2,746 |
| 1 |
1 111 |
|
2,742 |
| 1 |
1 845 |
|
2,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 529 |
35 372 |
1:1,72 |
26.03.2026 13:08:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:08:48
|
2,766
|
197
|
|
13:08:48
|
2,766
|
1 114
|
|
13:08:48
|
2,764
|
886
|
|
13:08:48
|
2,766
|
2 000
|
|
13:05:34
|
2,780
|
1 091
|
|
13:05:34
|
2,774
|
451
|
|
12:45:06
|
2,800
|
1 947
|
|
12:45:06
|
2,800
|
1 895
|
|
12:45:04
|
2,800
|
800
|
|
12:45:04
|
2,800
|
11 842
|
|
12:45:04
|
2,800
|
3 202
|
|
12:45:04
|
2,800
|
800
|
|
12:45:04
|
2,800
|
15 057
|
|
12:45:04
|
2,800
|
2 400
|
|
12:45:04
|
2,800
|
3 900
|
|
12:45:04
|
2,800
|
2 268
|
|
12:19:40
|
2,826
|
30
|
|
11:41:19
|
2,816
|
404
|
|
11:32:43
|
2,816
|
30
|
|
11:05:57
|
2,808
|
39
|
|
11:05:57
|
2,808
|
49
|
|
mehr...
|
ETF-Sparplan