XETRA Orderbuch zu Valneva
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
4,000 |
| 1 |
31 500 |
|
3,200 |
| 1 |
2 700 |
|
3,000 |
| 1 |
100 |
|
2,900 |
| 1 |
97 |
|
2,800 |
| 1 |
1 000 |
|
2,680 |
| 1 |
5 085 |
|
2,660 |
| 1 |
1 000 |
|
2,500 |
| 1 |
4 000 |
|
2,274 |
| 1 |
1 389 |
|
2,202 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 000 |
|
2,186 |
| 1 |
1 000 |
|
2,150 |
| 1 |
4 000 |
|
2,114 |
| 1 |
900 |
|
2,100 |
| 1 |
100 |
|
2,000 |
| 1 |
300 |
|
1,900 |
| 1 |
300 |
|
1,820 |
| 1 |
1 000 |
|
1,770 |
| 1 |
300 |
|
1,700 |
| 1 |
1 000 |
|
0,037 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 371 |
13 900 |
1:0,29 |
10.07.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:20
|
2,264
|
265
|
|
17:23:41
|
2,191
|
200
|
|
16:15:35
|
2,200
|
1 000
|
|
16:11:16
|
2,210
|
2 262
|
|
15:43:19
|
2,220
|
400
|
|
15:33:20
|
2,230
|
3 502
|
|
15:33:20
|
2,230
|
3 740
|
|
15:32:01
|
2,236
|
500
|
|
15:13:01
|
2,231
|
1 624
|
|
14:13:57
|
2,239
|
2 576
|
|
14:13:57
|
2,239
|
1 400
|
|
14:03:23
|
2,240
|
335
|
|
14:01:49
|
2,256
|
500
|
|
12:56:08
|
2,260
|
1 072
|
|
12:56:08
|
2,260
|
200
|
|
12:56:08
|
2,260
|
200
|
|
11:03:38
|
2,255
|
2 217
|
|
10:50:45
|
2,250
|
786
|
|
10:50:45
|
2,250
|
109
|
|
10:46:42
|
2,250
|
105
|
|
10:25:48
|
2,261
|
520
|
|
mehr...
|
ETF-Sparplan