XETRA Orderbuch zu Valneva
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
4,900 |
| 1 |
1 000 |
|
4,440 |
| 1 |
500 |
|
4,000 |
| 1 |
1 000 |
|
3,810 |
| 1 |
230 |
|
3,580 |
| 1 |
1 500 |
|
3,440 |
| 2 |
1 099 |
|
3,400 |
| 1 |
3 500 |
|
3,140 |
| 1 |
7 000 |
|
3,090 |
| 1 |
3 226 |
|
2,885 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 226 |
|
2,725 |
| 1 |
2 000 |
|
2,520 |
| 1 |
100 |
|
2,000 |
| 1 |
400 |
|
1,950 |
| 1 |
300 |
|
1,820 |
| 1 |
1 000 |
|
1,770 |
| 1 |
1 700 |
|
1,700 |
| 1 |
500 |
|
0,229 |
| 1 |
1 000 |
|
0,037 |
| 1 |
1 068 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 555 |
11 294 |
1:0,55 |
20.08.2026 17:29:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:28
|
2,921
|
224
|
|
17:13:13
|
2,871
|
546
|
|
17:10:49
|
2,870
|
150
|
|
15:47:12
|
2,878
|
50
|
|
15:41:47
|
2,882
|
1
|
|
15:41:47
|
2,885
|
80
|
|
15:41:02
|
2,903
|
1 346
|
|
15:36:20
|
2,872
|
176
|
|
15:35:58
|
2,880
|
2 000
|
|
14:22:28
|
2,929
|
1 344
|
|
14:18:25
|
2,941
|
2 653
|
|
14:18:25
|
2,940
|
2 000
|
|
14:18:25
|
2,934
|
5 347
|
|
13:50:03
|
2,945
|
555
|
|
13:50:03
|
2,945
|
465
|
|
13:32:06
|
2,941
|
2 000
|
|
13:12:19
|
2,989
|
651
|
|
12:38:40
|
3,006
|
651
|
|
11:33:55
|
3,036
|
1 153
|
|
11:07:06
|
3,052
|
50
|
|
10:55:09
|
3,051
|
1 144
|
|
mehr...
|
ETF-Sparplan