XETRA Orderbuch zu Valneva
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 900 |
|
5,090 |
| 2 |
1 500 |
|
5,000 |
| 1 |
4 248 |
|
4,900 |
| 1 |
2 000 |
|
4,890 |
| 1 |
3 654 |
|
4,858 |
| 1 |
1 499 |
|
4,856 |
| 1 |
322 |
|
4,826 |
| 1 |
322 |
|
4,824 |
| 1 |
322 |
|
4,822 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
4,512 |
| 1 |
4 248 |
|
4,510 |
| 1 |
1 000 |
|
3,740 |
| 1 |
3 000 |
|
3,600 |
| 1 |
1 800 |
|
1,800 |
| 1 |
1 068 |
|
0,000 |
| 1 |
3 000 |
|
3,600 |
| 1 |
1 800 |
|
1,800 |
| 1 |
1 068 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 767 |
19 984 |
1:1,19 |
05.03.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:36:17
|
4,666
|
400
|
|
17:35:36
|
4,818
|
416
|
|
17:26:17
|
4,766
|
322
|
|
17:26:17
|
4,764
|
322
|
|
17:26:17
|
4,762
|
31
|
|
17:25:02
|
4,752
|
13
|
|
17:25:02
|
4,752
|
118
|
|
17:20:09
|
4,760
|
19
|
|
17:07:43
|
4,784
|
1 008
|
|
17:07:43
|
4,766
|
609
|
|
17:07:43
|
4,762
|
624
|
|
17:04:53
|
4,752
|
18
|
|
17:04:53
|
4,752
|
28
|
|
17:04:28
|
4,764
|
391
|
|
17:04:28
|
4,774
|
10
|
|
16:56:09
|
4,788
|
18
|
|
16:52:57
|
4,788
|
54
|
|
16:38:55
|
4,794
|
600
|
|
16:36:05
|
4,774
|
391
|
|
16:36:05
|
4,762
|
18
|
|
16:32:04
|
4,762
|
1 283
|
|
mehr...
|
ETF-Sparplan