Valneva Aktie
| 2,19EUR | 0,01EUR | 0,55% |
WKN DE: A0MVJZ / ISIN: FR0004056851
Valneva Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:00 | 2,186 | 1 000 | |
| 18:25:58 | 2,200 | 1 000 | |
| 18:16:45 | 2,171 | ||
| 18:02:07 | 2,181 | ||
| 17:31:50 | 2,199 | ||
| 17:20:19 | 2,200 | 204 | |
| 17:17:33 | 2,200 | ||
| 17:10:06 | 2,215 | 78 | |
| 17:03:16 | 2,210 | ||
| 16:57:11 | 2,219 | 120 | |
| 16:42:09 | 2,228 | 7 780 | |
| 16:36:49 | 2,224 | 11 836 | |
| 16:32:34 | 2,214 | ||
| 16:21:17 | 2,219 | 6 015 | |
| 16:17:26 | 2,216 | ||
| 15:32:08 | 2,196 | ||
| 15:17:22 | 2,192 | ||
| 15:02:12 | 2,194 | ||
| 14:31:55 | 2,199 | ||
| 14:17:19 | 2,194 | ||
| 13:31:49 | 2,190 | ||
| 13:17:26 | 2,190 | ||
| 13:03:00 | 2,181 | ||
| 12:51:45 | 2,180 | ||
| 12:32:52 | 2,180 | ||
| 12:17:37 | 2,180 | ||
| 12:02:53 | 2,178 | ||
| 11:43:14 | 2,191 | 10 000 | |
| 11:33:04 | 2,190 | ||
| 11:18:02 | 2,190 | ||
| 11:03:28 | 2,190 | ||
| 10:33:30 | 2,190 | ||
| 10:17:29 | 2,197 | ||
| 10:03:22 | 2,197 | ||
| 09:48:26 | 2,194 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Valneva
Analysen zu Valneva
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:46
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:00
|
|