XETRA Orderbuch zu Valneva
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
5,500 |
| 1 |
1 500 |
|
5,400 |
| 3 |
391 |
|
5,000 |
| 1 |
300 |
|
4,990 |
| 1 |
500 |
|
4,800 |
| 1 |
500 |
|
4,750 |
| 1 |
1 084 |
|
4,500 |
| 1 |
100 |
|
4,400 |
| 1 |
500 |
|
4,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 830 |
|
3,584 |
| 1 |
2 928 |
|
3,556 |
| 2 |
2 200 |
|
3,500 |
| 1 |
500 |
|
2,440 |
| 1 |
600 |
|
2,366 |
| 1 |
500 |
|
2,440 |
| 1 |
600 |
|
2,366 |
| 1 |
2 752 |
|
3,746 |
| 2 |
2 200 |
|
3,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 875 |
14 110 |
1:2,05 |
17.11.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:16
|
3,822
|
319
|
|
17:15:30
|
3,812
|
2 899
|
|
17:15:30
|
3,812
|
2 100
|
|
17:15:30
|
3,812
|
1
|
|
16:33:34
|
3,834
|
36
|
|
15:35:23
|
3,822
|
8
|
|
15:04:52
|
3,834
|
29
|
|
15:04:52
|
3,828
|
7
|
|
15:04:52
|
3,828
|
8
|
|
15:04:52
|
3,828
|
2
|
|
14:50:47
|
3,826
|
371
|
|
13:54:13
|
3,836
|
345
|
|
13:28:56
|
3,836
|
856
|
|
13:28:56
|
3,850
|
57
|
|
13:28:56
|
3,850
|
2 140
|
|
13:28:56
|
3,850
|
1 529
|
|
13:28:56
|
3,850
|
3 942
|
|
13:28:56
|
3,850
|
477
|
|
13:26:42
|
3,850
|
271
|
|
13:26:37
|
3,850
|
4 400
|
|
13:21:28
|
3,850
|
8
|
|
mehr...
|
ETF-Sparplan