XETRA Orderbuch zu Valneva
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 352 |
|
4,314 |
| 1 |
3 024 |
|
4,308 |
| 1 |
841 |
|
4,302 |
| 1 |
3 493 |
|
4,294 |
| 1 |
841 |
|
4,292 |
| 1 |
841 |
|
4,284 |
| 1 |
4 499 |
|
4,280 |
| 2 |
2 182 |
|
4,270 |
| 1 |
2 000 |
|
4,268 |
| 1 |
2 109 |
|
4,266 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
283 |
|
4,252 |
| 2 |
4 109 |
|
4,244 |
| 1 |
318 |
|
4,242 |
| 1 |
2 109 |
|
4,238 |
| 1 |
841 |
|
4,234 |
| 1 |
9 000 |
|
4,228 |
| 1 |
841 |
|
4,226 |
| 5 |
28 224 |
|
4,224 |
| 1 |
3 554 |
|
4,220 |
| 1 |
841 |
|
4,216 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 182 |
50 120 |
1:2,26 |
13.02.2026 11:09:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:09:47
|
4,252
|
2 118
|
|
11:09:47
|
4,254
|
828
|
|
10:32:14
|
4,248
|
126
|
|
10:13:28
|
4,226
|
18
|
|
10:12:08
|
4,218
|
20
|
|
09:10:35
|
4,278
|
465
|
|
09:10:35
|
4,280
|
70
|
|
09:10:35
|
4,280
|
800
|
|
09:10:35
|
4,280
|
130
|
|
mehr...
|
ETF-Sparplan