XETRA Orderbuch zu Valneva
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
628 |
|
4,226 |
| 2 |
2 176 |
|
4,214 |
| 1 |
628 |
|
4,206 |
| 2 |
4 112 |
|
4,204 |
| 2 |
1 172 |
|
4,198 |
| 1 |
4 999 |
|
4,196 |
| 1 |
544 |
|
4,194 |
| 1 |
1 949 |
|
4,188 |
| 2 |
3 949 |
|
4,182 |
| 2 |
1 923 |
|
4,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
4,164 |
| 1 |
1 949 |
|
4,158 |
| 1 |
3 159 |
|
4,156 |
| 1 |
1 949 |
|
4,154 |
| 1 |
2 000 |
|
4,150 |
| 1 |
544 |
|
4,148 |
| 1 |
544 |
|
4,146 |
| 1 |
628 |
|
4,144 |
| 1 |
10 000 |
|
4,140 |
| 1 |
628 |
|
4,138 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 080 |
21 476 |
1:0,97 |
21.01.2026 11:48:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:48:51
|
4,146
|
200
|
|
11:48:51
|
4,146
|
3
|
|
11:48:51
|
4,146
|
1 600
|
|
11:43:00
|
4,160
|
241
|
|
11:43:00
|
4,170
|
59
|
|
10:45:45
|
4,192
|
49
|
|
10:13:49
|
4,178
|
985
|
|
10:13:49
|
4,174
|
22
|
|
10:13:49
|
4,174
|
1 535
|
|
10:13:49
|
4,164
|
1 334
|
|
10:11:16
|
4,168
|
187
|
|
10:11:16
|
4,176
|
51
|
|
10:04:11
|
4,192
|
1 259
|
|
10:04:11
|
4,192
|
238
|
|
10:01:00
|
4,182
|
1 600
|
|
09:19:43
|
4,228
|
62
|
|
09:10:23
|
4,234
|
1 810
|
|
09:07:25
|
4,248
|
2 290
|
|
08:46:20
|
4,200
|
3 000
|
|
08:45:53
|
4,200
|
300
|
|
mehr...
|
ETF-Sparplan