XETRA Orderbuch zu UZIN UTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
76,000 |
| 1 |
201 |
|
74,800 |
| 1 |
50 |
|
74,400 |
| 2 |
65 |
|
74,000 |
| 1 |
30 |
|
73,800 |
| 1 |
49 |
|
68,000 |
| 1 |
38 |
|
67,800 |
| 1 |
84 |
|
60,400 |
| 4 |
49 |
|
60,200 |
| 2 |
117 |
|
60,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
225 |
|
58,200 |
| 2 |
87 |
|
58,000 |
| 1 |
10 |
|
57,000 |
| 1 |
400 |
|
55,400 |
| 1 |
40 |
|
52,000 |
| 1 |
20 |
|
50,000 |
| 1 |
25 |
|
49,000 |
| 1 |
15 |
|
48,000 |
| 1 |
23 |
|
45,000 |
| 1 |
12 |
|
40,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 717 |
857 |
1:1,20 |
03.06.2026 10:45:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:45:51
|
58,600
|
5
|
|
10:27:45
|
58,600
|
18
|
|
10:26:11
|
59,400
|
2
|
|
10:26:06
|
58,200
|
4
|
|
10:23:52
|
58,400
|
156
|
|
10:13:41
|
58,400
|
141
|
|
09:54:03
|
58,400
|
4
|
|
09:50:56
|
60,000
|
11
|
|
09:50:51
|
60,000
|
29
|
|
09:50:45
|
60,000
|
3
|
|
09:50:45
|
60,000
|
21
|
|
09:50:45
|
59,800
|
2
|
|
09:50:45
|
59,400
|
84
|
|
09:50:45
|
59,200
|
6
|
|
09:50:45
|
59,000
|
5
|
|
09:02:22
|
58,400
|
1
|
|
mehr...
|
ETF-Sparplan